TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
13.00NOK
+0.06 (+0.46%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 12.96 | 85,446 |
| 8 Sept 2026 | 12.96 | 85,446 |
| 7 Sept 2026 | 13.00 | 41,815 |
| 6 Sept 2026 | 12.20 | 373,102 |
| 5 Sept 2026 | 12.50 | 173,607 |
| 4 Sept 2026 | 12.60 | 176,840 |
| 3 Sept 2026 | 12.60 | 83,484 |
| 2 Sept 2026 | 12.66 | 93,846 |
| 30 Aug 2026 | 12.64 | 203,308 |
| 29 Aug 2026 | 12.62 | 88,498 |
| 28 Aug 2026 | 12.62 | 43,768 |
| 27 Aug 2026 | 12.54 | 63,805 |
| 26 Aug 2026 | 12.54 | 41,968 |
| 23 Aug 2026 | 12.62 | 27,586 |
| 22 Aug 2026 | 12.64 | 34,988 |
| 21 Aug 2026 | 12.58 | 111,245 |
| 20 Aug 2026 | 12.58 | 184,232 |
| 19 Aug 2026 | 12.78 | 149,752 |
| 16 Aug 2026 | 12.88 | 93,256 |
| 13 Aug 2026 | 12.86 | 462,382 |
| 12 Aug 2026 | 13.20 | 124,920 |
| 6 Aug 2026 | 12.98 | 202,433 |
| 5 Aug 2026 | 12.70 | 674,253 |
| 2 Aug 2026 | 12.76 | 206,792 |
| 1 Aug 2026 | 12.78 | 145,106 |
| 31 Jul 2026 | 12.70 | 246,019 |
| 30 Jul 2026 | 12.60 | 245,677 |
| 29 Jul 2026 | 12.58 | 230,515 |
| 26 Jul 2026 | 12.56 | 345,104 |
| 25 Jul 2026 | 12.52 | 79,980 |
| 24 Jul 2026 | 12.52 | 381,137 |
| 23 Jul 2026 | 12.52 | 52,038 |
| 22 Jul 2026 | 12.54 | 123,442 |
| 19 Jul 2026 | 12.56 | 114,055 |
| 18 Jul 2026 | 12.70 | 131,917 |
| 17 Jul 2026 | 12.76 | 1,394,198 |
| 16 Jul 2026 | 12.76 | 122,011 |
| 15 Jul 2026 | 12.76 | 189,086 |
| 12 Jul 2026 | 13.64 | 2,930,435 |
| 11 Jul 2026 | 12.66 | 139,076 |
| 10 Jul 2026 | 12.40 | 658,871 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Cloudberry Clean Energy operates in the energy sector. The company specializes in the ownership, management and development of renewable energy resources. The operations include several hydroelectric power plants and wind farms that are used to generate electricity. The largest operations are in the Nordic market and the customers consist of both private players and corporate customers.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
4.37bnNOK
Sandbox quote snapshot
Day volume
53k
Reported traded quantity
Day range
12.66–13.04
NOK · Low to high
Previous close
12.94NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.46%
Last 13.00 NOK · previous close 12.94
Volume 53k · market cap 4.37bn
Ferd AS
10.60% of capital · 10.60% of votes
Top 5 returned holders: 44.10% of capital
Data coverage