TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
32.28NOK
+0.20 (+0.62%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 32.32 | 310,204 |
| 7 Sept 2026 | 29.04 | 1,100,519 |
| 6 Sept 2026 | 29.84 | 392,453 |
| 5 Sept 2026 | 29.52 | 2,161,913 |
| 4 Sept 2026 | 29.20 | 553,097 |
| 3 Sept 2026 | 29.20 | 437,260 |
| 2 Sept 2026 | 29.44 | 561,902 |
| 30 Aug 2026 | 30.14 | 797,516 |
| 29 Aug 2026 | 30.60 | 1,022,605 |
| 28 Aug 2026 | 30.56 | 769,580 |
| 27 Aug 2026 | 30.44 | 505,811 |
| 26 Aug 2026 | 30.34 | 503,550 |
| 23 Aug 2026 | 30.24 | 602,226 |
| 22 Aug 2026 | 30.60 | 5,158,153 |
| 21 Aug 2026 | 30.90 | 932,607 |
| 20 Aug 2026 | 31.00 | 1,545,602 |
| 19 Aug 2026 | 30.28 | 2,216,459 |
| 16 Aug 2026 | 30.58 | 728,872 |
| 13 Aug 2026 | 30.48 | 673,011 |
| 12 Aug 2026 | 30.12 | 639,157 |
| 6 Aug 2026 | 29.50 | 700,977 |
| 5 Aug 2026 | 29.64 | 683,274 |
| 2 Aug 2026 | 29.26 | 997,824 |
| 1 Aug 2026 | 29.10 | 604,636 |
| 31 Jul 2026 | 28.76 | 690,535 |
| 30 Jul 2026 | 28.50 | 689,570 |
| 29 Jul 2026 | 27.94 | 488,218 |
| 26 Jul 2026 | 28.24 | 407,168 |
| 25 Jul 2026 | 27.90 | 730,898 |
| 24 Jul 2026 | 28.44 | 425,787 |
| 23 Jul 2026 | 28.66 | 804,093 |
| 22 Jul 2026 | 28.74 | 736,891 |
| 19 Jul 2026 | 27.92 | 421,139 |
| 18 Jul 2026 | 27.72 | 285,146 |
| 17 Jul 2026 | 27.82 | 517,742 |
| 16 Jul 2026 | 27.72 | 353,179 |
| 15 Jul 2026 | 27.80 | 330,178 |
| 12 Jul 2026 | 27.60 | 327,517 |
| 11 Jul 2026 | 27.70 | 613,055 |
| 10 Jul 2026 | 27.12 | 621,044 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Elkem is an industrial company. The company produces metals and polymer solutions that are used by industrial customers. The largest share of production consists of silicone, silicon, cast iron and various carbon materials. Specialist expertise is found in process control and production of carbon-containing materials when extracting silicon from quartz. The business is conducted on a global level, with the largest presence in the Nordic region, Asia and South America.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
11.87bnNOK
Sandbox quote snapshot
Day volume
231.34k
Reported traded quantity
Day range
32.02–32.60
NOK · Low to high
Previous close
32.08NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.62%
Last 32.28 NOK · previous close 32.08
Volume 231.34k · market cap 11.87bn
Folketrygdfondet
8.90% of capital · 8.90% of votes
Top 5 returned holders: 30.60% of capital
News
Elkem Reports Second Fatality After Explosion at Saint-Fons Silicones Plant in France
Data coverage