TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
176.60NOK
+4.30 (+2.50%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 175.00 | 66,616 |
| 8 Sept 2026 | 175.00 | 66,616 |
| 7 Sept 2026 | 236.60 | 164,671 |
| 6 Sept 2026 | 182.00 | 131,133 |
| 5 Sept 2026 | 183.40 | 201,124 |
| 4 Sept 2026 | 182.40 | 127,587 |
| 3 Sept 2026 | 180.40 | 133,924 |
| 2 Sept 2026 | 179.80 | 154,292 |
| 30 Aug 2026 | 184.60 | 165,320 |
| 29 Aug 2026 | 180.60 | 129,445 |
| 28 Aug 2026 | 175.80 | 258,839 |
| 27 Aug 2026 | 179.60 | 354,212 |
| 26 Aug 2026 | 188.40 | 383,337 |
| 23 Aug 2026 | 194.00 | 260,847 |
| 22 Aug 2026 | 188.20 | 199,204 |
| 21 Aug 2026 | 189.40 | 138,542 |
| 20 Aug 2026 | 185.20 | 162,450 |
| 19 Aug 2026 | 185.00 | 219,502 |
| 16 Aug 2026 | 178.40 | 208,738 |
| 13 Aug 2026 | 187.20 | 207,969 |
| 12 Aug 2026 | 183.60 | 115,808 |
| 6 Aug 2026 | 183.40 | 47,797 |
| 5 Aug 2026 | 181.40 | 68,920 |
| 2 Aug 2026 | 178.20 | 108,412 |
| 1 Aug 2026 | 176.00 | 146,000 |
| 31 Jul 2026 | 172.00 | 47,323 |
| 30 Jul 2026 | 171.60 | 83,050 |
| 29 Jul 2026 | 176.20 | 64,560 |
| 26 Jul 2026 | 177.40 | 78,034 |
| 25 Jul 2026 | 177.60 | 61,215 |
| 24 Jul 2026 | 179.20 | 140,991 |
| 23 Jul 2026 | 183.40 | 153,967 |
| 22 Jul 2026 | 178.80 | 123,131 |
| 19 Jul 2026 | 179.00 | 71,828 |
| 18 Jul 2026 | 179.20 | 165,580 |
| 17 Jul 2026 | 175.00 | 83,598 |
| 16 Jul 2026 | 173.80 | 72,859 |
| 15 Jul 2026 | 174.20 | 107,635 |
| 12 Jul 2026 | 176.80 | 252,786 |
| 11 Jul 2026 | 175.80 | 132,030 |
| 10 Jul 2026 | 167.40 | 171,795 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Norbit is a technology company. The company specializes in sonar solutions used in the marine sector. The technology is based on proprietary technology and is mainly used for inspection and control of underwater environments, 3D imaging, and various system integrations. In addition, various products are offered for surveillance, digital signal processing, and high-resolution data. The largest operations are found in North America and Europe. The headquarters are located in Trondheim, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
11.32bnNOK
Sandbox quote snapshot
Day volume
108.38k
Reported traded quantity
Day range
175.00–178.30
NOK · Low to high
Previous close
172.30NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+2.50%
Last 176.60 NOK · previous close 172.30
Volume 108.38k · market cap 11.32bn
Petors AS
10.90% of capital · 10.90% of votes
Top 5 returned holders: 37.20% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage