TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
106.50NOK
+0.50 (+0.47%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 106.50 | 673 |
| 8 Sept 2026 | 106.50 | 673 |
| 7 Sept 2026 | 106.00 | 2,248 |
| 6 Sept 2026 | 101.50 | 10,582 |
| 5 Sept 2026 | 101.00 | 6,169 |
| 4 Sept 2026 | 101.00 | 20,666 |
| 3 Sept 2026 | 101.00 | 6,861 |
| 2 Sept 2026 | 100.00 | 4,896 |
| 30 Aug 2026 | 101.00 | 12,449 |
| 29 Aug 2026 | 101.00 | 18,478 |
| 28 Aug 2026 | 101.00 | 47,047 |
| 27 Aug 2026 | 100.50 | 5,157 |
| 26 Aug 2026 | 101.00 | 23,755 |
| 23 Aug 2026 | 100.50 | 7,635 |
| 22 Aug 2026 | 100.50 | 2,430 |
| 21 Aug 2026 | 101.00 | 14,026 |
| 20 Aug 2026 | 100.50 | 6,122 |
| 19 Aug 2026 | 100.00 | 4,757 |
| 16 Aug 2026 | 100.50 | 17,834 |
| 13 Aug 2026 | 101.00 | 41,282 |
| 12 Aug 2026 | 102.00 | 13,987 |
| 6 Aug 2026 | 102.00 | 10,803 |
| 5 Aug 2026 | 102.00 | 7,434 |
| 2 Aug 2026 | 102.00 | 8,178 |
| 1 Aug 2026 | 102.00 | 1,905 |
| 31 Jul 2026 | 102.00 | 2,622 |
| 30 Jul 2026 | 101.50 | 11,242 |
| 29 Jul 2026 | 102.00 | 9,011 |
| 26 Jul 2026 | 102.00 | 7,510 |
| 25 Jul 2026 | 102.00 | 1,018 |
| 24 Jul 2026 | 102.00 | 4,331 |
| 23 Jul 2026 | 102.00 | 5,973 |
| 22 Jul 2026 | 101.50 | 5,576 |
| 19 Jul 2026 | 102.00 | 3,025 |
| 18 Jul 2026 | 102.00 | 11,587 |
| 17 Jul 2026 | 102.00 | 2,849 |
| 16 Jul 2026 | 102.00 | 3,950 |
| 15 Jul 2026 | 102.00 | 20,341 |
| 12 Jul 2026 | 101.50 | 3,914 |
| 11 Jul 2026 | 101.50 | 2,298 |
| 10 Jul 2026 | 101.00 | 4,505 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Pioneer Property Group is a Norwegian real estate group that focuses on the development and management of properties around the Nordic cities of Stockholm, Oslo and Helsinki. The majority of property construction is focused on buildings in the public sector, such as preschools. Pioneer Property Group was established in 2015 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
463.07mNOK
Sandbox quote snapshot
Day volume
2.3k
Reported traded quantity
Day range
106.50–107.00
NOK · Low to high
Previous close
106.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.47%
Last 106.50 NOK · previous close 106.00
Volume 2.3k · market cap 463.07m
Hospitality Invest
32.60% of capital · 31.10% of votes
Top 5 returned holders: 97.60% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage