TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
8.21NOK
+0.07 (+0.86%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 8.12 | 375,162 |
| 8 Sept 2026 | 8.12 | 375,162 |
| 7 Sept 2026 | 8.59 | 262,554 |
| 6 Sept 2026 | 9.70 | 602,877 |
| 5 Sept 2026 | 9.65 | 849,818 |
| 4 Sept 2026 | 9.31 | 376,152 |
| 3 Sept 2026 | 9.17 | 499,124 |
| 2 Sept 2026 | 9.30 | 806,827 |
| 30 Aug 2026 | 9.42 | 987,451 |
| 29 Aug 2026 | 9.21 | 1,534,762 |
| 28 Aug 2026 | 8.67 | 487,433 |
| 27 Aug 2026 | 8.88 | 766,826 |
| 26 Aug 2026 | 8.70 | 223,835 |
| 23 Aug 2026 | 8.92 | 443,687 |
| 22 Aug 2026 | 8.66 | 385,845 |
| 21 Aug 2026 | 8.90 | 393,403 |
| 20 Aug 2026 | 8.93 | 325,920 |
| 19 Aug 2026 | 8.88 | 1,146,839 |
| 16 Aug 2026 | 8.90 | 719,530 |
| 13 Aug 2026 | 9.46 | 827,460 |
| 12 Aug 2026 | 9.46 | 452,933 |
| 6 Aug 2026 | 9.43 | 580,685 |
| 5 Aug 2026 | 9.11 | 481,571 |
| 2 Aug 2026 | 8.95 | 243,762 |
| 1 Aug 2026 | 8.89 | 610,396 |
| 31 Jul 2026 | 9.10 | 512,772 |
| 30 Jul 2026 | 9.10 | 765,074 |
| 29 Jul 2026 | 9.33 | 1,264,496 |
| 26 Jul 2026 | 8.74 | 255,676 |
| 25 Jul 2026 | 8.67 | 287,508 |
| 24 Jul 2026 | 8.70 | 312,983 |
| 23 Jul 2026 | 8.77 | 627,565 |
| 22 Jul 2026 | 8.83 | 546,074 |
| 19 Jul 2026 | 9.00 | 1,444,894 |
| 18 Jul 2026 | 8.62 | 333,876 |
| 17 Jul 2026 | 8.44 | 542,023 |
| 16 Jul 2026 | 8.35 | 1,446,971 |
| 15 Jul 2026 | 8.13 | 1,311,741 |
| 12 Jul 2026 | 7.72 | 1,143,733 |
| 11 Jul 2026 | 7.68 | 2,208,971 |
| 10 Jul 2026 | 6.88 | 223,821 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
NRC Group is an industrial group focused on land and construction. The company delivers a wide range of solutions that concern integrated infrastructure services and maintenance for railways, as well as electronic services within geological analysis, programs that collect and process information for various infrastructure projects. The largest operations are found in the Nordic market. The company was founded in 1966 and has its headquarters in Lysaker.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
1.42bnNOK
Sandbox quote snapshot
Day volume
148.95k
Reported traded quantity
Day range
8.08–8.33
NOK · Low to high
Previous close
8.14NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.86%
Last 8.21 NOK · previous close 8.14
Volume 148.95k · market cap 1.42bn
Sbakkefjord AS
10.50% of capital · 10.50% of votes
Top 5 returned holders: 41.40% of capital
Regulatory announcement
NRC Group ASA - Appointed to a design and build contract for energy segment in Finland - EUR 8.3 million
Data coverage