TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
43.70NOK
-0.65 (-1.47%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 44.20 | 91,892 |
| 8 Sept 2026 | 44.20 | 91,892 |
| 7 Sept 2026 | 51.50 | 120,792 |
| 6 Sept 2026 | 58.30 | 121,289 |
| 5 Sept 2026 | 58.30 | 48,098 |
| 4 Sept 2026 | 58.70 | 62,301 |
| 3 Sept 2026 | 58.40 | 50,212 |
| 2 Sept 2026 | 58.80 | 87,158 |
| 30 Aug 2026 | 59.50 | 30,459 |
| 29 Aug 2026 | 60.20 | 56,824 |
| 28 Aug 2026 | 59.50 | 261,200 |
| 27 Aug 2026 | 59.40 | 53,540 |
| 26 Aug 2026 | 59.70 | 44,939 |
| 23 Aug 2026 | 59.80 | 103,775 |
| 22 Aug 2026 | 60.20 | 64,993 |
| 21 Aug 2026 | 58.80 | 106,183 |
| 20 Aug 2026 | 59.50 | 179,921 |
| 19 Aug 2026 | 58.80 | 453,547 |
| 16 Aug 2026 | 60.30 | 106,482 |
| 13 Aug 2026 | 61.60 | 118,482 |
| 12 Aug 2026 | 61.50 | 71,198 |
| 6 Aug 2026 | 61.00 | 55,794 |
| 5 Aug 2026 | 61.60 | 110,492 |
| 2 Aug 2026 | 62.40 | 95,101 |
| 1 Aug 2026 | 62.20 | 58,821 |
| 31 Jul 2026 | 62.60 | 63,408 |
| 30 Jul 2026 | 63.20 | 76,829 |
| 29 Jul 2026 | 64.50 | 183,628 |
| 26 Jul 2026 | 63.40 | 165,444 |
| 25 Jul 2026 | 62.40 | 49,720 |
| 24 Jul 2026 | 61.10 | 252,720 |
| 23 Jul 2026 | 62.10 | 198,823 |
| 22 Jul 2026 | 60.80 | 70,577 |
| 19 Jul 2026 | 61.50 | 90,169 |
| 18 Jul 2026 | 61.00 | 55,591 |
| 17 Jul 2026 | 60.70 | 638,235 |
| 16 Jul 2026 | 60.50 | 84,849 |
| 15 Jul 2026 | 60.50 | 86,983 |
| 12 Jul 2026 | 60.70 | 43,079 |
| 11 Jul 2026 | 60.50 | 456,842 |
| 10 Jul 2026 | 60.20 | 50,259 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Bouvet is a Norwegian consulting company. The company offers a wide range of IT solutions, consulting services, system development and integration, consulting and project management. The company's customers are found in several industries, in the private and public sectors. The largest market is found in Norway and the rest of the Nordic region. The company was established in 2002 and has its headquarters in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
4.54bnNOK
Sandbox quote snapshot
Day volume
68.61k
Reported traded quantity
Day range
43.70–44.30
NOK · Low to high
Previous close
44.35NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.47%
Last 43.70 NOK · previous close 44.35
Volume 68.61k · market cap 4.54bn
Folketrygdfondet
6.40% of capital · 6.40% of votes
Top 5 returned holders: 25.90% of capital
Data coverage