TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
0.68NOK
+0.02 (+3.03%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 0.72 | 489,018 |
| 7 Sept 2026 | 1.50 | 140,457 |
| 6 Sept 2026 | 1.86 | 11,962 |
| 5 Sept 2026 | 1.95 | 133,709 |
| 4 Sept 2026 | 2.01 | 256,726 |
| 3 Sept 2026 | 2.00 | 10,064 |
| 2 Sept 2026 | 1.97 | 141,678 |
| 30 Aug 2026 | 2.05 | 81,136 |
| 29 Aug 2026 | 1.98 | 19,613 |
| 28 Aug 2026 | 1.95 | 121,426 |
| 27 Aug 2026 | 1.97 | 100,996 |
| 26 Aug 2026 | 2.07 | 97,451 |
| 23 Aug 2026 | 2.17 | 50,160 |
| 22 Aug 2026 | 2.29 | 52,636 |
| 21 Aug 2026 | 2.20 | 44,040 |
| 20 Aug 2026 | 2.30 | 67,955 |
| 19 Aug 2026 | 2.15 | 151,600 |
| 16 Aug 2026 | 2.31 | 36,258 |
| 13 Aug 2026 | 1.96 | 276,123 |
| 12 Aug 2026 | 2.07 | 170,369 |
| 6 Aug 2026 | 2.10 | 192,568 |
| 5 Aug 2026 | 2.10 | 170,603 |
| 2 Aug 2026 | 2.20 | 95,133 |
| 1 Aug 2026 | 2.20 | 50,804 |
| 31 Jul 2026 | 2.20 | 52,097 |
| 30 Jul 2026 | 2.15 | 63,569 |
| 29 Jul 2026 | 2.18 | 107,675 |
| 26 Jul 2026 | 2.31 | 26,882 |
| 25 Jul 2026 | 2.32 | 165,114 |
| 24 Jul 2026 | 2.31 | 81,202 |
| 23 Jul 2026 | 2.41 | 32,285 |
| 22 Jul 2026 | 2.44 | 21,532 |
| 19 Jul 2026 | 2.31 | 97,233 |
| 18 Jul 2026 | 2.03 | 81,906 |
| 17 Jul 2026 | 2.26 | 80,211 |
| 16 Jul 2026 | 2.36 | 37,816 |
| 15 Jul 2026 | 2.52 | 139,867 |
| 12 Jul 2026 | 2.55 | 36,566 |
| 11 Jul 2026 | 2.40 | 26,624 |
| 10 Jul 2026 | 2.40 | 43,804 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
HydrogenPro operates in the energy sector. The company develops and designs hydrogen plants. The product portfolio is broad and includes high-pressure electrolyzers that are mainly used as components in wind turbines. In addition to the main business, after-sales service, support and maintenance are offered. Customers are found in the energy sector, and projects are carried out both independently and in collaboration with other players. Operations are held on a global level, with the largest presence in the Nordic market.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
85.36mNOK
Sandbox quote snapshot
Day volume
539.91k
Reported traded quantity
Day range
0.65–0.71
NOK · Low to high
Previous close
0.66NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+3.03%
Last 0.68 NOK · previous close 0.66
Volume 539.91k · market cap 85.36m
Clearstream Banking S.A.
24.90% of capital · 24.90% of votes
Top 5 returned holders: 69.50% of capital
Data coverage