TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
7.78NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 7.76 | 28,078 |
| 8 Sept 2026 | 7.76 | 28,078 |
| 7 Sept 2026 | 12.00 | 128,519 |
| 6 Sept 2026 | 5.71 | 128,806 |
| 5 Sept 2026 | 6.08 | 115,532 |
| 4 Sept 2026 | 6.19 | 68,366 |
| 3 Sept 2026 | 6.50 | 432,632 |
| 2 Sept 2026 | 6.32 | 208,350 |
| 30 Aug 2026 | 6.55 | 383,531 |
| 29 Aug 2026 | 6.13 | 113,728 |
| 28 Aug 2026 | 6.00 | 71,608 |
| 27 Aug 2026 | 6.40 | 110,389 |
| 26 Aug 2026 | 6.20 | 231,343 |
| 23 Aug 2026 | 6.60 | 135,547 |
| 22 Aug 2026 | 6.84 | 190,511 |
| 21 Aug 2026 | 6.90 | 574,335 |
| 20 Aug 2026 | 6.50 | 304,776 |
| 19 Aug 2026 | 5.30 | 478,099 |
| 16 Aug 2026 | 5.52 | 363,873 |
| 13 Aug 2026 | 6.30 | 523,033 |
| 12 Aug 2026 | 6.80 | 1,930,774 |
| 6 Aug 2026 | 6.37 | 1,107,461 |
| 5 Aug 2026 | 4.88 | 271,495 |
| 2 Aug 2026 | 4.20 | 97,132 |
| 1 Aug 2026 | 4.12 | 30,166 |
| 31 Jul 2026 | 4.15 | 211,254 |
| 30 Jul 2026 | 4.00 | 37,870 |
| 29 Jul 2026 | 3.86 | 305,552 |
| 26 Jul 2026 | 3.85 | 33,003 |
| 25 Jul 2026 | 3.81 | 116,043 |
| 24 Jul 2026 | 3.95 | 394,245 |
| 23 Jul 2026 | 3.99 | 235,173 |
| 22 Jul 2026 | 3.40 | 172,657 |
| 19 Jul 2026 | 3.29 | 218,857 |
| 18 Jul 2026 | 3.03 | 8,280 |
| 17 Jul 2026 | 3.03 | 18,750 |
| 16 Jul 2026 | 3.02 | 6,676 |
| 15 Jul 2026 | 3.00 | 29,092 |
| 12 Jul 2026 | 3.21 | 21,772 |
| 11 Jul 2026 | 3.20 | 10,873 |
| 10 Jul 2026 | 3.20 | 26,796 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
IDEX Biometrics is a Norwegian technology company focused on developing and commercializing products within advanced sensor technology used in fingerprint reading. The company's products are used in a variety of biometric enabled devices in markets such as mobile phones, smart cards, and in the IoT (Internet of Things) segment. The company was founded in 1996 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
601.46mNOK
Sandbox quote snapshot
Day volume
16.36k
Reported traded quantity
Day range
7.74–7.94
NOK · Low to high
Previous close
7.78NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 7.78 NOK · previous close 7.78
Volume 16.36k · market cap 601.46m
Robert Keith and close associates
23.00% of capital · 23.00% of votes
Top 5 returned holders: 57.10% of capital
Data coverage