TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
330.05NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 316.00 | 1,923 |
| 8 Sept 2026 | 316.00 | 1,923 |
| 7 Sept 2026 | 352.00 | 571 |
| 6 Sept 2026 | 268.45 | 325 |
| 5 Sept 2026 | 271.00 | 277 |
| 4 Sept 2026 | 270.00 | 179 |
| 3 Sept 2026 | 270.10 | 76 |
| 2 Sept 2026 | 273.95 | 822 |
| 30 Aug 2026 | 275.40 | 297 |
| 29 Aug 2026 | 277.00 | 103 |
| 28 Aug 2026 | 282.75 | 19 |
| 27 Aug 2026 | 274.00 | 1,761 |
| 26 Aug 2026 | 275.15 | 222 |
| 23 Aug 2026 | 277.00 | 774 |
| 22 Aug 2026 | 282.00 | 290 |
| 21 Aug 2026 | 279.85 | 8 |
| 20 Aug 2026 | 279.75 | 200 |
| 19 Aug 2026 | 277.50 | 554 |
| 16 Aug 2026 | 277.00 | 65 |
| 13 Aug 2026 | 277.00 | 592 |
| 12 Aug 2026 | 283.50 | 646 |
| 6 Aug 2026 | 282.00 | 421 |
| 5 Aug 2026 | 282.95 | 66 |
| 2 Aug 2026 | 277.00 | 691 |
| 1 Aug 2026 | 278.85 | 93 |
| 31 Jul 2026 | 275.50 | 317 |
| 30 Jul 2026 | 275.05 | 24 |
| 29 Jul 2026 | 272.10 | 3 |
| 25 Jul 2026 | 272.10 | 263 |
| 24 Jul 2026 | 275.00 | 429 |
| 23 Jul 2026 | 282.95 | 120 |
| 22 Jul 2026 | 283.90 | 294 |
| 19 Jul 2026 | 284.00 | 382 |
| 18 Jul 2026 | 283.95 | 2 |
| 17 Jul 2026 | 283.95 | 132 |
| 16 Jul 2026 | 279.00 | 266 |
| 15 Jul 2026 | 281.75 | 221 |
| 12 Jul 2026 | 275.75 | 562 |
| 11 Jul 2026 | 274.00 | 607 |
| 10 Jul 2026 | 269.95 | 448 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Sogn Sparebank is a Norwegian bank that offers financial services and a wide range of insurance solutions. In addition to traditional asset management, the bank offers car and home insurance, personal insurance and income insurance. The services are offered to a large extent to both private individuals and companies. The bank has the largest operations in Norway, with its headquarters located in Årdalstangen.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
—NOK
Sandbox quote snapshot
Day volume
365
Reported traded quantity
Day range
330.00–337.40
NOK · Low to high
Previous close
330.05NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 330.05 NOK · previous close 330.05
Volume 365 · market cap —
Bjørkehagen AS
9.60% of capital · 9.60% of votes
Top 5 returned holders: 24.90% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage