TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
3.11NOK
+0.38 (+13.92%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 3.08 | 851,268 |
| 7 Sept 2026 | 3.19 | 897,404 |
| 6 Sept 2026 | 2.76 | 924,931 |
| 5 Sept 2026 | 2.62 | 425,182 |
| 4 Sept 2026 | 2.49 | 232,314 |
| 3 Sept 2026 | 2.47 | 549,116 |
| 2 Sept 2026 | 2.54 | 1,140,666 |
| 30 Aug 2026 | 2.64 | 919,898 |
| 29 Aug 2026 | 2.47 | 397,776 |
| 28 Aug 2026 | 2.53 | 744,290 |
| 27 Aug 2026 | 2.47 | 910,720 |
| 26 Aug 2026 | 2.38 | 384,350 |
| 23 Aug 2026 | 2.28 | 296,898 |
| 22 Aug 2026 | 2.29 | 244,360 |
| 21 Aug 2026 | 2.27 | 459,055 |
| 20 Aug 2026 | 2.31 | 416,540 |
| 19 Aug 2026 | 2.26 | 1,033,838 |
| 16 Aug 2026 | 2.36 | 674,381 |
| 13 Aug 2026 | 2.41 | 842,639 |
| 12 Aug 2026 | 2.34 | 900,814 |
| 6 Aug 2026 | 2.34 | 549,865 |
| 5 Aug 2026 | 2.30 | 1,068,988 |
| 2 Aug 2026 | 2.26 | 588,068 |
| 1 Aug 2026 | 2.27 | 901,439 |
| 31 Jul 2026 | 2.32 | 674,444 |
| 30 Jul 2026 | 2.32 | 715,868 |
| 29 Jul 2026 | 2.43 | 590,154 |
| 26 Jul 2026 | 2.47 | 571,631 |
| 25 Jul 2026 | 2.52 | 586,880 |
| 24 Jul 2026 | 2.43 | 595,157 |
| 23 Jul 2026 | 2.55 | 1,192,381 |
| 22 Jul 2026 | 2.61 | 1,627,215 |
| 19 Jul 2026 | 2.44 | 1,130,044 |
| 18 Jul 2026 | 2.32 | 535,419 |
| 17 Jul 2026 | 2.34 | 1,156,965 |
| 16 Jul 2026 | 2.30 | 606,751 |
| 15 Jul 2026 | 2.20 | 771,693 |
| 12 Jul 2026 | 2.15 | 3,741,066 |
| 11 Jul 2026 | 2.24 | 1,022,093 |
| 10 Jul 2026 | 2.18 | 875,820 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Nykode Therapeutics is a biotechnology company. The company specializes in the research and development of immunological therapies and vaccines. The solutions are mainly used for the treatment of patients with cancer and other serious health conditions that require long-term treatment. The largest operations are in the European market.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
1.02bnNOK
Sandbox quote snapshot
Day volume
1.23m
Reported traded quantity
Day range
2.69–3.19
NOK · Low to high
Previous close
2.73NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+13.92%
Last 3.11 NOK · previous close 2.73
Volume 1.23m · market cap 1.02bn
Rasmussengruppen AS
9.20% of capital · 9.20% of votes
Top 5 returned holders: 32.90% of capital
Data coverage