TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
23.95NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 23.70 | 200,753 |
| 7 Sept 2026 | 24.80 | 237,719 |
| 6 Sept 2026 | 21.30 | 815,339 |
| 5 Sept 2026 | 20.40 | 245,577 |
| 4 Sept 2026 | 20.00 | 429,845 |
| 3 Sept 2026 | 20.15 | 218,615 |
| 2 Sept 2026 | 20.15 | 273,032 |
| 30 Aug 2026 | 20.15 | 537,496 |
| 29 Aug 2026 | 19.86 | 409,545 |
| 28 Aug 2026 | 19.90 | 411,077 |
| 27 Aug 2026 | 19.80 | 449,744 |
| 26 Aug 2026 | 19.60 | 372,700 |
| 23 Aug 2026 | 19.78 | 707,464 |
| 22 Aug 2026 | 19.38 | 283,687 |
| 21 Aug 2026 | 19.60 | 634,741 |
| 20 Aug 2026 | 20.00 | 711,778 |
| 19 Aug 2026 | 19.18 | 952,139 |
| 16 Aug 2026 | 18.70 | 449,097 |
| 13 Aug 2026 | 18.24 | 499,923 |
| 12 Aug 2026 | 17.80 | 316,484 |
| 6 Aug 2026 | 17.50 | 342,464 |
| 5 Aug 2026 | 17.16 | 392,097 |
| 2 Aug 2026 | 16.94 | 189,144 |
| 1 Aug 2026 | 16.88 | 127,295 |
| 31 Jul 2026 | 16.98 | 195,432 |
| 30 Jul 2026 | 16.78 | 108,548 |
| 29 Jul 2026 | 16.86 | 194,956 |
| 26 Jul 2026 | 16.88 | 260,837 |
| 25 Jul 2026 | 16.86 | 148,109 |
| 24 Jul 2026 | 17.00 | 120,447 |
| 23 Jul 2026 | 17.10 | 101,082 |
| 22 Jul 2026 | 17.00 | 286,711 |
| 19 Jul 2026 | 16.98 | 178,595 |
| 18 Jul 2026 | 16.90 | 190,894 |
| 17 Jul 2026 | 16.82 | 2,418,967 |
| 16 Jul 2026 | 16.64 | 110,836 |
| 15 Jul 2026 | 16.86 | 173,496 |
| 12 Jul 2026 | 16.90 | 313,154 |
| 11 Jul 2026 | 16.78 | 160,197 |
| 10 Jul 2026 | 16.92 | 158,270 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
B2 Impact is a Norwegian debt collection company. The company offers solutions related to debt collection, credit information management, third-party debt collection management and consumer loans. The customers mainly consist of banks and institutions. The largest operations are found in the European market. B2 Impact was founded in 2011 and is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
8.88bnNOK
Sandbox quote snapshot
Day volume
158.76k
Reported traded quantity
Day range
23.85–24.15
NOK · Low to high
Previous close
23.95NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 23.95 NOK · previous close 23.95
Volume 158.76k · market cap 8.88bn
Nevedal Invest AS
24.20% of capital · 24.20% of votes
Top 5 returned holders: 48.50% of capital
News
B2 Impact ASA - Presentation at Arctic Nordic Debt Collection Webinar 9 January 2026
Data coverage