TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
47.85NOK
+1.90 (+4.13%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 47.50 | 313,784 |
| 7 Sept 2026 | 49.60 | 779,740 |
| 6 Sept 2026 | 46.90 | 129,928 |
| 5 Sept 2026 | 45.36 | 117,554 |
| 4 Sept 2026 | 45.44 | 96,946 |
| 3 Sept 2026 | 44.90 | 84,866 |
| 2 Sept 2026 | 44.78 | 92,359 |
| 30 Aug 2026 | 45.26 | 110,268 |
| 29 Aug 2026 | 44.60 | 176,010 |
| 28 Aug 2026 | 45.48 | 165,664 |
| 27 Aug 2026 | 45.34 | 275,815 |
| 26 Aug 2026 | 44.56 | 50,216 |
| 23 Aug 2026 | 44.52 | 87,934 |
| 22 Aug 2026 | 44.28 | 102,710 |
| 21 Aug 2026 | 44.12 | 107,067 |
| 20 Aug 2026 | 45.02 | 139,721 |
| 19 Aug 2026 | 43.46 | 147,409 |
| 16 Aug 2026 | 44.46 | 92,158 |
| 13 Aug 2026 | 44.14 | 108,805 |
| 12 Aug 2026 | 43.40 | 143,691 |
| 6 Aug 2026 | 43.14 | 133,274 |
| 5 Aug 2026 | 42.92 | 114,715 |
| 2 Aug 2026 | 42.96 | 267,156 |
| 1 Aug 2026 | 43.60 | 254,231 |
| 31 Jul 2026 | 44.26 | 138,055 |
| 30 Jul 2026 | 44.68 | 153,820 |
| 29 Jul 2026 | 44.94 | 192,780 |
| 26 Jul 2026 | 45.16 | 105,829 |
| 25 Jul 2026 | 45.24 | 136,345 |
| 24 Jul 2026 | 45.02 | 337,925 |
| 23 Jul 2026 | 45.18 | 839,410 |
| 22 Jul 2026 | 45.82 | 97,074 |
| 19 Jul 2026 | 45.14 | 1,222,692 |
| 18 Jul 2026 | 43.86 | 304,408 |
| 17 Jul 2026 | 42.42 | 140,931 |
| 16 Jul 2026 | 41.40 | 309,351 |
| 15 Jul 2026 | 44.00 | 187,245 |
| 12 Jul 2026 | 43.88 | 158,555 |
| 11 Jul 2026 | 43.76 | 200,369 |
| 10 Jul 2026 | 42.92 | 218,876 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Paratus Energy Services is a holding company for a group of energy services companies. The Company's business consists primarily of its ownership of Fontis Holdings (formerly known as SeaMex Holdings) and its joint venture interest in Seabras. Fontis is an offshore drilling company with a fleet of jack-up rigs under contract in Mexico. Seabras is a subsea services company, with a fleet of multi-purpose pipelay support vessels under contract in Brazil. The Company is headquartered in Hamilton.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
7.85bnNOK
Sandbox quote snapshot
Day volume
361k
Reported traded quantity
Day range
46.10–48.35
NOK · Low to high
Previous close
45.95NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+4.13%
Last 47.85 NOK · previous close 45.95
Volume 361k · market cap 7.85bn
Hemen Investments Ltd
29.10% of capital · 29.10% of votes
Top 5 returned holders: 55.60% of capital
Data coverage