TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
37.60NOK
+0.50 (+1.35%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 40.00 | 22,745 |
| 8 Sept 2026 | 40.00 | 22,745 |
| 7 Sept 2026 | 44.10 | 13,437 |
| 6 Sept 2026 | 58.40 | 2,409 |
| 5 Sept 2026 | 58.20 | 18,197 |
| 4 Sept 2026 | 58.60 | 9,400 |
| 3 Sept 2026 | 57.00 | 25,445 |
| 2 Sept 2026 | 58.80 | 13,658 |
| 30 Aug 2026 | 58.60 | 22,402 |
| 29 Aug 2026 | 58.80 | 3,452 |
| 28 Aug 2026 | 57.40 | 9,773 |
| 27 Aug 2026 | 59.00 | 6,942 |
| 26 Aug 2026 | 57.40 | 11,766 |
| 23 Aug 2026 | 58.00 | 5,747 |
| 22 Aug 2026 | 58.20 | 6,113 |
| 21 Aug 2026 | 57.20 | 31,066 |
| 20 Aug 2026 | 57.20 | 5,777 |
| 19 Aug 2026 | 57.20 | 141 |
| 16 Aug 2026 | 57.20 | 4,484 |
| 13 Aug 2026 | 56.40 | 2,799 |
| 12 Aug 2026 | 55.40 | 2,718 |
| 6 Aug 2026 | 55.60 | 4,397 |
| 5 Aug 2026 | 56.00 | 2,862 |
| 2 Aug 2026 | 57.40 | 511 |
| 1 Aug 2026 | 58.00 | 4,026 |
| 31 Jul 2026 | 58.20 | 12,145 |
| 30 Jul 2026 | 58.40 | 5,580 |
| 29 Jul 2026 | 57.20 | 14,670 |
| 26 Jul 2026 | 57.80 | 4,442 |
| 25 Jul 2026 | 54.60 | 17,474 |
| 24 Jul 2026 | 56.00 | 24,304 |
| 23 Jul 2026 | 58.00 | 16,937 |
| 22 Jul 2026 | 54.60 | 6,690 |
| 19 Jul 2026 | 54.80 | 5,947 |
| 18 Jul 2026 | 55.00 | 1,770 |
| 17 Jul 2026 | 53.60 | 14,616 |
| 16 Jul 2026 | 54.60 | 5,099 |
| 15 Jul 2026 | 54.60 | 6,224 |
| 12 Jul 2026 | 53.80 | 3,971 |
| 11 Jul 2026 | 54.00 | 640 |
| 10 Jul 2026 | 53.80 | 12,974 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Gentian Diagnostics is a medical diagnostics company that develops and manufactures in vitro diagnostic reagents for high-throughput analyzers. Gentian's expertise and focus lies in homogeneous immunoassays, specifically infections, inflammation, renal failure and congestive heart failure. The company's headquarters and production facilities are located in Moss, Norway, and serves the global human and veterinary diagnostics market through sales and representative offices in a number of key countries.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
581.24mNOK
Sandbox quote snapshot
Day volume
2.47k
Reported traded quantity
Day range
37.00–37.60
NOK · Low to high
Previous close
37.10NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.35%
Last 37.60 NOK · previous close 37.10
Volume 2.47k · market cap 581.24m
Vatne Equity AS
13.70% of capital · 13.70% of votes
Top 5 returned holders: 40.40% of capital
Data coverage