TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
164.80NOK
+0.80 (+0.49%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 163.60 | 56,589 |
| 8 Sept 2026 | 163.60 | 56,589 |
| 7 Sept 2026 | 143.40 | 147,051 |
| 6 Sept 2026 | 159.00 | 67,428 |
| 5 Sept 2026 | 159.00 | 49,429 |
| 4 Sept 2026 | 156.80 | 317,593 |
| 3 Sept 2026 | 157.00 | 39,338 |
| 2 Sept 2026 | 157.80 | 60,747 |
| 30 Aug 2026 | 162.00 | 54,205 |
| 29 Aug 2026 | 162.20 | 59,059 |
| 28 Aug 2026 | 162.00 | 262,205 |
| 27 Aug 2026 | 160.00 | 62,822 |
| 26 Aug 2026 | 160.60 | 81,520 |
| 23 Aug 2026 | 162.80 | 141,412 |
| 22 Aug 2026 | 158.00 | 220,305 |
| 21 Aug 2026 | 155.20 | 102,163 |
| 20 Aug 2026 | 153.40 | 79,059 |
| 19 Aug 2026 | 153.00 | 234,745 |
| 16 Aug 2026 | 154.60 | 44,960 |
| 13 Aug 2026 | 157.80 | 143,544 |
| 12 Aug 2026 | 157.00 | 52,931 |
| 6 Aug 2026 | 155.60 | 112,627 |
| 5 Aug 2026 | 156.00 | 209,371 |
| 2 Aug 2026 | 159.60 | 235,877 |
| 1 Aug 2026 | 161.00 | 52,009 |
| 31 Jul 2026 | 160.40 | 239,589 |
| 30 Jul 2026 | 160.60 | 64,811 |
| 29 Jul 2026 | 161.40 | 84,863 |
| 26 Jul 2026 | 161.60 | 113,543 |
| 25 Jul 2026 | 159.20 | 91,325 |
| 24 Jul 2026 | 154.80 | 53,077 |
| 23 Jul 2026 | 154.80 | 63,580 |
| 22 Jul 2026 | 155.20 | 53,193 |
| 19 Jul 2026 | 153.00 | 31,121 |
| 18 Jul 2026 | 152.60 | 56,808 |
| 17 Jul 2026 | 151.00 | 105,572 |
| 16 Jul 2026 | 148.40 | 51,433 |
| 15 Jul 2026 | 148.60 | 50,539 |
| 12 Jul 2026 | 148.60 | 121,432 |
| 11 Jul 2026 | 148.00 | 54,716 |
| 10 Jul 2026 | 147.20 | 71,514 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Atea is a Norwegian IT company focused on developing cloud-based IT solutions. The company's solutions include infrastructure, data management, security and backup solutions, portal and document solutions, and operations. The company's services are mainly used by corporate customers in various sectors, with the largest presence in the Nordic and Baltic regions. In addition, the company delivers in-house produced software, as well as consulting and related support. Atea is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
18.52bnNOK
Sandbox quote snapshot
Day volume
46.32k
Reported traded quantity
Day range
162.40–165.00
NOK · Low to high
Previous close
164.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.49%
Last 164.80 NOK · previous close 164.00
Volume 46.32k · market cap 18.52bn
Systemintegration
27.90% of capital · 27.90% of votes
Top 5 returned holders: 45.30% of capital
News
Atea ASA buys back shares for approximately NOK 9.33 million at an average price of NOK 155.45
Data coverage