TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
4.39NOK
+0.05 (+1.15%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 4.43 | 714,901 |
| 7 Sept 2026 | 4.86 | 1,413,240 |
| 6 Sept 2026 | 5.13 | 956,954 |
| 5 Sept 2026 | 5.08 | 2,749,163 |
| 4 Sept 2026 | 4.66 | 1,816,307 |
| 3 Sept 2026 | 4.86 | 1,095,955 |
| 2 Sept 2026 | 4.84 | 1,981,579 |
| 30 Aug 2026 | 4.93 | 480,784 |
| 29 Aug 2026 | 4.88 | 692,868 |
| 28 Aug 2026 | 4.85 | 2,046,863 |
| 27 Aug 2026 | 5.00 | 1,222,619 |
| 26 Aug 2026 | 5.11 | 962,766 |
| 23 Aug 2026 | 5.17 | 1,362,614 |
| 22 Aug 2026 | 5.09 | 1,645,329 |
| 21 Aug 2026 | 5.19 | 1,082,469 |
| 20 Aug 2026 | 5.22 | 1,549,225 |
| 19 Aug 2026 | 5.05 | 2,487,190 |
| 16 Aug 2026 | 5.01 | 4,955,692 |
| 13 Aug 2026 | 5.25 | 3,348,443 |
| 12 Aug 2026 | 5.26 | 5,170,063 |
| 6 Aug 2026 | 5.15 | 8,747,932 |
| 5 Aug 2026 | 4.82 | 4,173,285 |
| 2 Aug 2026 | 4.51 | 2,474,280 |
| 1 Aug 2026 | 4.31 | 444,644 |
| 31 Jul 2026 | 4.34 | 1,296,543 |
| 30 Jul 2026 | 4.22 | 1,732,487 |
| 29 Jul 2026 | 4.19 | 836,899 |
| 26 Jul 2026 | 4.11 | 889,686 |
| 25 Jul 2026 | 4.13 | 746,197 |
| 24 Jul 2026 | 4.10 | 1,250,888 |
| 23 Jul 2026 | 4.04 | 1,533,146 |
| 22 Jul 2026 | 4.11 | 1,100,359 |
| 19 Jul 2026 | 4.22 | 1,510,228 |
| 18 Jul 2026 | 4.25 | 2,747,608 |
| 17 Jul 2026 | 4.10 | 2,986,114 |
| 16 Jul 2026 | 4.35 | 2,286,960 |
| 15 Jul 2026 | 4.39 | 1,909,713 |
| 12 Jul 2026 | 4.49 | 7,201,826 |
| 11 Jul 2026 | 4.34 | 2,872,921 |
| 10 Jul 2026 | 4.14 | 3,682,844 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Thor Medical is a manufacturer and supplier of alpha particle emitters for cancer treatment. Radionuclide therapy (RNT) or radioligand therapy (RLT) using alpha particle emitters is a promising technology for cancer treatment. The main focus of the company is to refine the production technology, secure the customer base and necessary regulatory approvals for industrialization. Thor Medical is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
1.58bnNOK
Sandbox quote snapshot
Day volume
392.92k
Reported traded quantity
Day range
4.36–4.43
NOK · Low to high
Previous close
4.34NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.15%
Last 4.39 NOK · previous close 4.34
Volume 392.92k · market cap 1.58bn
Scatec Innovation AS
22.80% of capital · 22.80% of votes
Top 5 returned holders: 35.00% of capital
News
Thor Medical ASA Awards CTO Prof. Hassfjell Shares Under Incentive Program
Data coverage