TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
159.60NOK
+0.20 (+0.13%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 163.00 | 418,465 |
| 8 Sept 2026 | 163.00 | 418,465 |
| 7 Sept 2026 | 131.40 | 267,045 |
| 6 Sept 2026 | 100.40 | 317,946 |
| 5 Sept 2026 | 100.00 | 316,625 |
| 4 Sept 2026 | 99.95 | 422,127 |
| 3 Sept 2026 | 99.70 | 408,813 |
| 2 Sept 2026 | 98.60 | 498,080 |
| 30 Aug 2026 | 101.50 | 516,882 |
| 29 Aug 2026 | 98.40 | 1,390,366 |
| 28 Aug 2026 | 103.20 | 345,248 |
| 27 Aug 2026 | 103.80 | 417,155 |
| 26 Aug 2026 | 102.00 | 345,351 |
| 23 Aug 2026 | 100.80 | 406,646 |
| 22 Aug 2026 | 100.50 | 236,475 |
| 21 Aug 2026 | 101.70 | 866,866 |
| 20 Aug 2026 | 97.70 | 269,448 |
| 19 Aug 2026 | 97.40 | 281,438 |
| 16 Aug 2026 | 97.85 | 324,789 |
| 13 Aug 2026 | 98.05 | 424,294 |
| 12 Aug 2026 | 97.15 | 508,502 |
| 6 Aug 2026 | 95.50 | 198,887 |
| 5 Aug 2026 | 95.00 | 238,212 |
| 2 Aug 2026 | 94.75 | 652,386 |
| 1 Aug 2026 | 98.30 | 357,534 |
| 31 Jul 2026 | 97.05 | 217,676 |
| 30 Jul 2026 | 97.00 | 386,225 |
| 29 Jul 2026 | 96.65 | 336,450 |
| 26 Jul 2026 | 95.95 | 228,028 |
| 25 Jul 2026 | 96.45 | 313,260 |
| 24 Jul 2026 | 94.45 | 382,817 |
| 23 Jul 2026 | 95.25 | 302,149 |
| 22 Jul 2026 | 96.15 | 669,446 |
| 19 Jul 2026 | 92.05 | 542,727 |
| 18 Jul 2026 | 91.75 | 749,296 |
| 17 Jul 2026 | 89.25 | 496,826 |
| 16 Jul 2026 | 90.50 | 381,595 |
| 15 Jul 2026 | 90.30 | 271,226 |
| 12 Jul 2026 | 89.10 | 342,033 |
| 11 Jul 2026 | 88.40 | 365,883 |
| 10 Jul 2026 | 87.70 | 428,653 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Höegh Autoliners is a global provider of transport services in the Roll-on Roll-off (RoRo) segment. The company offers sea transport of cars, machinery and trucks. In addition, the company offers tailor-made logistics solutions through Autotrans Logistics. The company operates on a global scale. Höegh Autoliners is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
30.45bnNOK
Sandbox quote snapshot
Day volume
210.14k
Reported traded quantity
Day range
158.50–162.20
NOK · Low to high
Previous close
159.40NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.13%
Last 159.60 NOK · previous close 159.40
Volume 210.14k · market cap 30.45bn
Leif Höegh & CO Holdings AS
36.00% of capital · 36.00% of votes
Top 5 returned holders: 59.70% of capital
Regulatory announcement
HAUTO: Mandatory notification of transactions by primary insiders
Data coverage