TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
96.90NOK
-0.15 (-0.15%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 96.90 | 217,078 |
| 7 Sept 2026 | 121.00 | 499,577 |
| 6 Sept 2026 | 120.50 | 341,550 |
| 5 Sept 2026 | 118.80 | 278,595 |
| 4 Sept 2026 | 116.50 | 138,627 |
| 3 Sept 2026 | 115.40 | 260,503 |
| 2 Sept 2026 | 114.30 | 178,925 |
| 30 Aug 2026 | 116.30 | 300,628 |
| 29 Aug 2026 | 114.70 | 234,706 |
| 28 Aug 2026 | 113.90 | 389,259 |
| 27 Aug 2026 | 112.80 | 591,637 |
| 26 Aug 2026 | 113.60 | 442,605 |
| 23 Aug 2026 | 108.90 | 288,708 |
| 22 Aug 2026 | 107.00 | 275,218 |
| 21 Aug 2026 | 106.50 | 250,822 |
| 20 Aug 2026 | 106.70 | 382,463 |
| 19 Aug 2026 | 105.60 | 304,625 |
| 16 Aug 2026 | 107.90 | 267,594 |
| 13 Aug 2026 | 106.20 | 305,088 |
| 12 Aug 2026 | 106.30 | 134,555 |
| 6 Aug 2026 | 105.40 | 117,751 |
| 5 Aug 2026 | 103.90 | 238,275 |
| 2 Aug 2026 | 104.80 | 442,632 |
| 1 Aug 2026 | 102.70 | 168,435 |
| 31 Jul 2026 | 102.80 | 177,758 |
| 30 Jul 2026 | 102.80 | 200,472 |
| 29 Jul 2026 | 103.60 | 378,925 |
| 26 Jul 2026 | 102.00 | 171,398 |
| 25 Jul 2026 | 100.30 | 207,745 |
| 24 Jul 2026 | 101.30 | 136,781 |
| 23 Jul 2026 | 102.10 | 250,200 |
| 22 Jul 2026 | 102.30 | 423,164 |
| 19 Jul 2026 | 102.00 | 202,185 |
| 18 Jul 2026 | 101.30 | 239,095 |
| 17 Jul 2026 | 99.10 | 150,101 |
| 16 Jul 2026 | 99.05 | 194,153 |
| 15 Jul 2026 | 98.80 | 77,864 |
| 12 Jul 2026 | 99.50 | 237,128 |
| 11 Jul 2026 | 99.70 | 113,057 |
| 10 Jul 2026 | 99.15 | 169,460 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Scatec is a Norwegian solar energy producer. The company develops, manufactures and manages photovoltaic systems. The company is a subsidiary of the Scatec Group, abbreviated as Scandinavian Advanced Technology, where operations are conducted through three business segments: Power generation, development and construction, and operation and maintenance. The company was founded in 2001 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
15.5bnNOK
Sandbox quote snapshot
Day volume
155.54k
Reported traded quantity
Day range
96.65–98.20
NOK · Low to high
Previous close
97.05NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.15%
Last 96.90 NOK · previous close 97.05
Volume 155.54k · market cap 15.5bn
Folketrygdfondet AS
9.60% of capital · 9.60% of votes
Top 5 returned holders: 32.70% of capital
News
Scatec ASA Signs USD 1.95 Billion Deal for Africa's Largest Solar and Battery Project
Data coverage