TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
2.42NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 2.50 | 168,179 |
| 7 Sept 2026 | 3.01 | 179,183 |
| 6 Sept 2026 | 5.41 | 148,165 |
| 5 Sept 2026 | 5.34 | 259,933 |
| 4 Sept 2026 | 5.34 | 196,804 |
| 3 Sept 2026 | 5.35 | 139,766 |
| 2 Sept 2026 | 5.54 | 231,779 |
| 30 Aug 2026 | 5.79 | 80,313 |
| 29 Aug 2026 | 5.82 | 171,602 |
| 28 Aug 2026 | 5.69 | 360,486 |
| 27 Aug 2026 | 5.99 | 165,724 |
| 26 Aug 2026 | 5.94 | 357,731 |
| 23 Aug 2026 | 5.87 | 506,681 |
| 22 Aug 2026 | 5.80 | 1,028,187 |
| 21 Aug 2026 | 6.25 | 421,537 |
| 20 Aug 2026 | 6.57 | 443,593 |
| 19 Aug 2026 | 6.60 | 710,819 |
| 16 Aug 2026 | 6.95 | 424,114 |
| 13 Aug 2026 | 6.79 | 749,250 |
| 12 Aug 2026 | 6.56 | 669,622 |
| 6 Aug 2026 | 6.47 | 309,554 |
| 5 Aug 2026 | 6.40 | 666,509 |
| 2 Aug 2026 | 6.58 | 650,426 |
| 1 Aug 2026 | 6.32 | 108,222 |
| 31 Jul 2026 | 6.15 | 428,854 |
| 30 Jul 2026 | 6.16 | 241,626 |
| 29 Jul 2026 | 6.11 | 386,785 |
| 26 Jul 2026 | 6.32 | 272,305 |
| 25 Jul 2026 | 6.42 | 231,281 |
| 24 Jul 2026 | 6.32 | 308,104 |
| 23 Jul 2026 | 6.64 | 165,995 |
| 22 Jul 2026 | 6.79 | 386,735 |
| 19 Jul 2026 | 6.87 | 286,711 |
| 18 Jul 2026 | 6.71 | 280,755 |
| 17 Jul 2026 | 6.71 | 731,172 |
| 16 Jul 2026 | 6.15 | 698,761 |
| 15 Jul 2026 | 6.67 | 217,878 |
| 12 Jul 2026 | 6.86 | 577,565 |
| 11 Jul 2026 | 7.13 | 381,576 |
| 10 Jul 2026 | 6.93 | 356,397 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Elliptic Laboratories operates in the technology industry. The company specializes in the development of sensor systems. The software is proprietary and is used primarily for mobile devices and applications. Customers consist of small and medium-sized business customers operating in several sectors. In addition to the main business, various value-added services and consulting are also offered. The largest operations are found in the North American market.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
305.73mNOK
Sandbox quote snapshot
Day volume
64.23k
Reported traded quantity
Day range
2.42–2.52
NOK · Low to high
Previous close
2.42NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 2.42 NOK · previous close 2.42
Volume 64.23k · market cap 305.73m
MP Pensjon PK
9.50% of capital · 9.50% of votes
Top 5 returned holders: 30.30% of capital
News
Elliptic Labs Ships AI Virtual Smart Sensor Platform on Seven Smartphone Models
Data coverage