TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
17.00NOK
-0.12 (-0.70%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 16.98 | 13,837 |
| 8 Sept 2026 | 16.98 | 13,837 |
| 7 Sept 2026 | 19.48 | 99,365 |
| 6 Sept 2026 | 18.40 | 235,064 |
| 5 Sept 2026 | 17.75 | 229,863 |
| 4 Sept 2026 | 17.25 | 201,410 |
| 3 Sept 2026 | 17.20 | 163,155 |
| 2 Sept 2026 | 17.10 | 126,853 |
| 30 Aug 2026 | 17.25 | 206,531 |
| 29 Aug 2026 | 17.25 | 125,802 |
| 28 Aug 2026 | 17.45 | 146,340 |
| 27 Aug 2026 | 17.65 | 126,276 |
| 26 Aug 2026 | 17.65 | 113,415 |
| 23 Aug 2026 | 17.80 | 113,475 |
| 22 Aug 2026 | 17.90 | 95,724 |
| 21 Aug 2026 | 17.80 | 220,021 |
| 20 Aug 2026 | 17.85 | 338,850 |
| 19 Aug 2026 | 17.25 | 404,193 |
| 16 Aug 2026 | 17.85 | 166,903 |
| 13 Aug 2026 | 18.15 | 150,032 |
| 12 Aug 2026 | 18.05 | 154,477 |
| 6 Aug 2026 | 18.25 | 326,018 |
| 5 Aug 2026 | 18.05 | 522,016 |
| 2 Aug 2026 | 18.15 | 139,553 |
| 1 Aug 2026 | 18.15 | 211,205 |
| 31 Jul 2026 | 18.25 | 458,588 |
| 30 Jul 2026 | 18.50 | 534,595 |
| 29 Jul 2026 | 18.80 | 266,941 |
| 26 Jul 2026 | 18.75 | 224,486 |
| 25 Jul 2026 | 18.70 | 350,968 |
| 24 Jul 2026 | 18.25 | 128,550 |
| 23 Jul 2026 | 18.25 | 484,117 |
| 22 Jul 2026 | 17.85 | 758,956 |
| 19 Jul 2026 | 19.10 | 353,200 |
| 18 Jul 2026 | 18.80 | 125,275 |
| 17 Jul 2026 | 18.40 | 156,122 |
| 16 Jul 2026 | 18.55 | 205,283 |
| 15 Jul 2026 | 18.80 | 240,214 |
| 12 Jul 2026 | 18.65 | 170,674 |
| 11 Jul 2026 | 18.50 | 187,264 |
| 10 Jul 2026 | 18.20 | 316,442 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Otello is a Norwegian company that develops and offers digital communication and media services, including platforms for voice and video communication and ad technology solutions for publishers and advertisers. The company targets enterprises, media houses and developers who want to improve digital customer experiences and online advertising. Otello operates in several international markets. The company was founded in 1995 and is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
1.26bnNOK
Sandbox quote snapshot
Day volume
18.83k
Reported traded quantity
Day range
16.84–17.08
NOK · Low to high
Previous close
17.12NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.70%
Last 17.00 NOK · previous close 17.12
Volume 18.83k · market cap 1.26bn
Goldman Sachs International
28.90% of capital · 28.90% of votes
Top 5 returned holders: 60.40% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage