TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
5.52NOK
-0.29 (-4.99%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 5.50 | 154,543 |
| 7 Sept 2026 | 7.20 | 30,754 |
| 6 Sept 2026 | 7.26 | 36,200 |
| 5 Sept 2026 | 7.38 | 87,208 |
| 4 Sept 2026 | 7.44 | 46,779 |
| 3 Sept 2026 | 7.52 | 69,325 |
| 2 Sept 2026 | 7.41 | 73,306 |
| 30 Aug 2026 | 7.68 | 30,299 |
| 29 Aug 2026 | 7.68 | 143,282 |
| 28 Aug 2026 | 7.16 | 21,532 |
| 27 Aug 2026 | 7.14 | 35,116 |
| 26 Aug 2026 | 7.28 | 48,954 |
| 23 Aug 2026 | 7.32 | 82,601 |
| 22 Aug 2026 | 7.40 | 23,262 |
| 21 Aug 2026 | 7.45 | 23,740 |
| 20 Aug 2026 | 7.58 | 72,785 |
| 19 Aug 2026 | 7.40 | 91,359 |
| 16 Aug 2026 | 7.26 | 125,157 |
| 13 Aug 2026 | 7.20 | 58,296 |
| 12 Aug 2026 | 7.39 | 48,492 |
| 6 Aug 2026 | 7.59 | 42,021 |
| 5 Aug 2026 | 7.58 | 98,686 |
| 2 Aug 2026 | 7.63 | 42,291 |
| 1 Aug 2026 | 7.80 | 75,732 |
| 31 Jul 2026 | 7.88 | 74,778 |
| 30 Jul 2026 | 7.91 | 118,877 |
| 29 Jul 2026 | 7.82 | 34,232 |
| 26 Jul 2026 | 7.82 | 94,813 |
| 25 Jul 2026 | 7.88 | 84,775 |
| 24 Jul 2026 | 8.00 | 63,095 |
| 23 Jul 2026 | 7.85 | 37,272 |
| 22 Jul 2026 | 7.85 | 71,558 |
| 19 Jul 2026 | 8.00 | 56,307 |
| 18 Jul 2026 | 8.04 | 83,027 |
| 17 Jul 2026 | 8.24 | 71,752 |
| 16 Jul 2026 | 7.96 | 55,054 |
| 15 Jul 2026 | 8.24 | 58,141 |
| 12 Jul 2026 | 8.08 | 56,668 |
| 11 Jul 2026 | 8.40 | 145,867 |
| 10 Jul 2026 | 8.00 | 83,677 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Cavendish Hydrogen is engaged in the development, production, marketing and sale of equipment for fuelling hydrogen for road vehicles, primarily related to the refuelling of passenger cars, taxi fleets and small bus fleets. The Group also provides related services to the equipment, including installation supervision, commissioning, service and sales of spare parts. Cavendish Hydrogen is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
218.37mNOK
Sandbox quote snapshot
Day volume
242.06k
Reported traded quantity
Day range
5.46–6.00
NOK · Low to high
Previous close
5.81NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-4.99%
Last 5.52 NOK · previous close 5.81
Volume 242.06k · market cap 218.37m
BHDT GmbH
15.00% of capital · 15.00% of votes
Top 5 returned holders: 52.70% of capital
News
Cavendish Hydrogen issues 142,419 shares to settle vested management incentive awards
Data coverage