TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
147.40NOK
-1.80 (-1.21%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 150.40 | 114,705 |
| 8 Sept 2026 | 150.40 | 114,705 |
| 7 Sept 2026 | 121.00 | 238,541 |
| 6 Sept 2026 | 114.80 | 210,424 |
| 5 Sept 2026 | 111.60 | 340,828 |
| 4 Sept 2026 | 115.40 | 280,376 |
| 3 Sept 2026 | 113.20 | 161,725 |
| 2 Sept 2026 | 114.00 | 253,548 |
| 30 Aug 2026 | 118.00 | 276,862 |
| 29 Aug 2026 | 113.40 | 232,252 |
| 28 Aug 2026 | 116.80 | 328,549 |
| 27 Aug 2026 | 115.80 | 296,849 |
| 26 Aug 2026 | 110.80 | 413,771 |
| 23 Aug 2026 | 114.00 | 664,337 |
| 22 Aug 2026 | 113.00 | 962,367 |
| 21 Aug 2026 | 103.40 | 601,821 |
| 20 Aug 2026 | 99.90 | 316,068 |
| 19 Aug 2026 | 97.40 | 340,921 |
| 16 Aug 2026 | 96.30 | 828,985 |
| 13 Aug 2026 | 98.20 | 215,976 |
| 12 Aug 2026 | 98.00 | 229,848 |
| 6 Aug 2026 | 95.70 | 170,552 |
| 5 Aug 2026 | 97.60 | 202,663 |
| 2 Aug 2026 | 96.40 | 233,964 |
| 1 Aug 2026 | 97.10 | 181,797 |
| 31 Jul 2026 | 97.70 | 225,665 |
| 30 Jul 2026 | 99.80 | 169,599 |
| 29 Jul 2026 | 98.90 | 435,362 |
| 26 Jul 2026 | 99.70 | 343,889 |
| 25 Jul 2026 | 100.20 | 325,088 |
| 24 Jul 2026 | 101.80 | 415,973 |
| 23 Jul 2026 | 105.20 | 365,841 |
| 22 Jul 2026 | 111.00 | 184,972 |
| 19 Jul 2026 | 109.80 | 259,152 |
| 18 Jul 2026 | 111.20 | 186,087 |
| 17 Jul 2026 | 113.20 | 533,231 |
| 16 Jul 2026 | 108.60 | 421,614 |
| 15 Jul 2026 | 109.60 | 334,473 |
| 12 Jul 2026 | 111.60 | 777,427 |
| 11 Jul 2026 | 108.40 | 389,094 |
| 10 Jul 2026 | 104.40 | 620,447 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
CMB.TECH is a diversified maritime group that owns and operates crude oil tankers, dry bulk carriers, container ships, chemical tankers, offshore wind farms and workboats. The company also offers hydrogen and ammonia fuel to customers, through its own production or from third-party producers. CMB.TECH is headquartered in Antwerp, Belgium, and has offices in Europe, Asia, the United States and Africa.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
46.58bnNOK
Sandbox quote snapshot
Day volume
110.09k
Reported traded quantity
Day range
147.40–150.80
NOK · Low to high
Previous close
149.20NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.21%
Last 147.40 NOK · previous close 149.20
Volume 110.09k · market cap 46.58bn
No financial periods were returned. This does not mean none were reported.
No insider records were returned. This does not establish that none occurred.
News
CMB.TECH Sells Eight Vessels for Capital Gains of $261 Million; Shares Rise
Data coverage