TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
5.68NOK
+0.25 (+4.60%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 5.66 | 134,923 |
| 8 Sept 2026 | 5.66 | 134,923 |
| 7 Sept 2026 | 12.26 | 251,213 |
| 6 Sept 2026 | 11.80 | 761,851 |
| 5 Sept 2026 | 11.62 | 738,808 |
| 4 Sept 2026 | 11.38 | 1,464,203 |
| 3 Sept 2026 | 11.68 | 1,723,831 |
| 2 Sept 2026 | 12.36 | 1,226,991 |
| 30 Aug 2026 | 12.30 | 4,902,537 |
| 29 Aug 2026 | 16.62 | 124,058 |
| 28 Aug 2026 | 16.72 | 96,114 |
| 27 Aug 2026 | 16.82 | 123,540 |
| 26 Aug 2026 | 16.68 | 117,462 |
| 23 Aug 2026 | 16.90 | 153,613 |
| 22 Aug 2026 | 16.92 | 256,262 |
| 21 Aug 2026 | 17.40 | 133,747 |
| 20 Aug 2026 | 17.90 | 181,576 |
| 19 Aug 2026 | 18.28 | 425,955 |
| 16 Aug 2026 | 17.88 | 178,893 |
| 13 Aug 2026 | 18.24 | 225,785 |
| 12 Aug 2026 | 18.14 | 279,927 |
| 6 Aug 2026 | 17.88 | 257,013 |
| 5 Aug 2026 | 17.62 | 179,654 |
| 2 Aug 2026 | 17.62 | 117,053 |
| 1 Aug 2026 | 17.36 | 155,106 |
| 31 Jul 2026 | 17.00 | 122,202 |
| 30 Jul 2026 | 16.88 | 81,935 |
| 29 Jul 2026 | 16.82 | 116,374 |
| 26 Jul 2026 | 16.96 | 215,331 |
| 25 Jul 2026 | 16.64 | 175,938 |
| 24 Jul 2026 | 16.20 | 95,951 |
| 23 Jul 2026 | 16.30 | 74,361 |
| 22 Jul 2026 | 16.62 | 225,026 |
| 19 Jul 2026 | 15.96 | 137,024 |
| 18 Jul 2026 | 15.80 | 98,947 |
| 17 Jul 2026 | 15.86 | 57,581 |
| 16 Jul 2026 | 15.78 | 344,320 |
| 15 Jul 2026 | 15.96 | 230,642 |
| 12 Jul 2026 | 15.86 | 644,668 |
| 11 Jul 2026 | 15.32 | 98,860 |
| 10 Jul 2026 | 15.24 | 137,880 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Nordic Mining is a Norwegian mining company focused on the exploration and extraction of industrial materials and metals. The majority of the products are delivered to a diverse group of players in various industries, with the main market in the Nordic region. The company was established in 2006 as a spin-off from RockSource, where the previous mining operations were outsourced. Nordic Mining is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
710.44mNOK
Sandbox quote snapshot
Day volume
509.1k
Reported traded quantity
Day range
5.50–5.96
NOK · Low to high
Previous close
5.43NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+4.60%
Last 5.68 NOK · previous close 5.43
Volume 509.1k · market cap 710.44m
Iwatani Corporation
12.80% of capital · 12.80% of votes
Top 5 returned holders: 42.00% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage