TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
23.80NOK
+0.25 (+1.06%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 23.70 | 176,820 |
| 8 Sept 2026 | 23.70 | 176,820 |
| 7 Sept 2026 | 26.40 | 282,549 |
| 6 Sept 2026 | 20.10 | 156,719 |
| 5 Sept 2026 | 20.00 | 280,231 |
| 4 Sept 2026 | 20.25 | 108,079 |
| 3 Sept 2026 | 19.86 | 558,781 |
| 2 Sept 2026 | 20.15 | 239,983 |
| 30 Aug 2026 | 21.25 | 210,763 |
| 29 Aug 2026 | 21.00 | 124,500 |
| 28 Aug 2026 | 21.35 | 162,726 |
| 27 Aug 2026 | 21.00 | 102,509 |
| 26 Aug 2026 | 21.20 | 206,143 |
| 23 Aug 2026 | 21.45 | 310,911 |
| 22 Aug 2026 | 20.60 | 230,145 |
| 21 Aug 2026 | 19.66 | 69,972 |
| 20 Aug 2026 | 19.48 | 244,354 |
| 19 Aug 2026 | 19.46 | 145,032 |
| 16 Aug 2026 | 19.94 | 235,630 |
| 13 Aug 2026 | 19.62 | 364,705 |
| 12 Aug 2026 | 19.54 | 186,004 |
| 6 Aug 2026 | 19.52 | 107,377 |
| 5 Aug 2026 | 19.84 | 99,195 |
| 2 Aug 2026 | 20.10 | 173,704 |
| 1 Aug 2026 | 20.20 | 960,028 |
| 31 Jul 2026 | 19.82 | 194,853 |
| 30 Jul 2026 | 19.58 | 304,662 |
| 29 Jul 2026 | 18.94 | 140,821 |
| 26 Jul 2026 | 19.16 | 82,104 |
| 25 Jul 2026 | 19.28 | 203,078 |
| 24 Jul 2026 | 19.04 | 227,264 |
| 23 Jul 2026 | 19.28 | 111,475 |
| 22 Jul 2026 | 19.50 | 98,019 |
| 19 Jul 2026 | 19.68 | 163,938 |
| 18 Jul 2026 | 20.00 | 219,054 |
| 17 Jul 2026 | 19.50 | 424,227 |
| 16 Jul 2026 | 19.50 | 130,878 |
| 15 Jul 2026 | 20.05 | 40,767 |
| 12 Jul 2026 | 20.30 | 97,530 |
| 11 Jul 2026 | 20.05 | 107,194 |
| 10 Jul 2026 | 19.36 | 94,983 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Magnora operates in the energy sector. The company invests in renewable energy solutions, such as wind and solar power. The company is active in the entire value chain, from the identification of investment opportunities, to the completetment phase. Magnora operates worldwide, with the largest presence in the Nordic market. The company was originally founded in 2001 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
1.72bnNOK
Sandbox quote snapshot
Day volume
209.41k
Reported traded quantity
Day range
23.55–24.20
NOK · Low to high
Previous close
23.55NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.06%
Last 23.80 NOK · previous close 23.55
Volume 209.41k · market cap 1.72bn
King Kong Invest
4.20% of capital · 4.20% of votes
Top 5 returned holders: 16.80% of capital
Data coverage