TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
229.50NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 226.50 | 7,889 |
| 8 Sept 2026 | 226.50 | 7,889 |
| 7 Sept 2026 | 252.00 | 10,000 |
| 6 Sept 2026 | 256.50 | 15,584 |
| 5 Sept 2026 | 253.00 | 36,934 |
| 4 Sept 2026 | 253.00 | 12,426 |
| 3 Sept 2026 | 253.50 | 30,669 |
| 2 Sept 2026 | 254.50 | 7,446 |
| 30 Aug 2026 | 257.00 | 58,502 |
| 29 Aug 2026 | 252.50 | 7,941 |
| 28 Aug 2026 | 255.00 | 29,557 |
| 27 Aug 2026 | 252.00 | 7,335 |
| 26 Aug 2026 | 250.00 | 11,642 |
| 23 Aug 2026 | 250.50 | 21,769 |
| 22 Aug 2026 | 252.50 | 11,152 |
| 21 Aug 2026 | 257.00 | 14,665 |
| 20 Aug 2026 | 258.50 | 11,720 |
| 19 Aug 2026 | 254.50 | 13,668 |
| 16 Aug 2026 | 254.00 | 12,156 |
| 13 Aug 2026 | 251.50 | 8,260 |
| 12 Aug 2026 | 253.00 | 12,371 |
| 6 Aug 2026 | 250.50 | 14,022 |
| 5 Aug 2026 | 254.50 | 95,763 |
| 2 Aug 2026 | 235.50 | 162,951 |
| 1 Aug 2026 | 235.00 | 5,941 |
| 31 Jul 2026 | 234.00 | 161,024 |
| 30 Jul 2026 | 234.50 | 10,809 |
| 29 Jul 2026 | 233.00 | 23,722 |
| 26 Jul 2026 | 227.50 | 137,172 |
| 25 Jul 2026 | 225.50 | 19,370 |
| 24 Jul 2026 | 222.50 | 8,172 |
| 23 Jul 2026 | 224.00 | 14,426 |
| 22 Jul 2026 | 223.50 | 13,725 |
| 19 Jul 2026 | 224.00 | 4,727 |
| 18 Jul 2026 | 225.00 | 2,378 |
| 17 Jul 2026 | 227.00 | 8,226 |
| 16 Jul 2026 | 223.50 | 9,512 |
| 15 Jul 2026 | 224.00 | 12,270 |
| 12 Jul 2026 | 224.00 | 11,394 |
| 11 Jul 2026 | 225.00 | 8,684 |
| 10 Jul 2026 | 225.00 | 7,238 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Bonheur is a Norwegian company that invests in business areas such as renewable energy, wind services and cruising. The company has developed an ecosystem of companies related to renewable energy, including a portfolio of both operating wind farms and development projects. Bonheur is also active in the offshore wind industry and provides transportation, installation and maintenance services related to offshore wind turbines. The company was founded in 1897 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
9.76bnNOK
Sandbox quote snapshot
Day volume
7.3k
Reported traded quantity
Day range
229.50–235.00
NOK · Low to high
Previous close
229.50NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 229.50 NOK · previous close 229.50
Volume 7.3k · market cap 9.76bn
Invento AS
29.00% of capital · 29.00% of votes
Top 5 returned holders: 64.00% of capital
Data coverage