TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
147.90NOK
-0.98 (-0.66%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 148.90 | 3,824 |
| 8 Sept 2026 | 148.90 | 3,824 |
| 7 Sept 2026 | 151.00 | 10,533 |
| 6 Sept 2026 | 139.00 | 3,689 |
| 5 Sept 2026 | 138.52 | 1,513 |
| 4 Sept 2026 | 138.50 | 15,056 |
| 3 Sept 2026 | 139.30 | 3,722 |
| 2 Sept 2026 | 140.00 | 20,962 |
| 30 Aug 2026 | 143.00 | 4,590 |
| 29 Aug 2026 | 143.00 | 3,352 |
| 28 Aug 2026 | 140.50 | 216 |
| 27 Aug 2026 | 140.02 | 681 |
| 26 Aug 2026 | 141.64 | 2,522 |
| 23 Aug 2026 | 141.00 | 44 |
| 22 Aug 2026 | 140.50 | 6,536 |
| 21 Aug 2026 | 144.62 | 1,998 |
| 20 Aug 2026 | 142.70 | 4,610 |
| 19 Aug 2026 | 143.50 | 33,963 |
| 16 Aug 2026 | 143.90 | 5,277 |
| 13 Aug 2026 | 144.00 | 4,301 |
| 12 Aug 2026 | 142.86 | 1,411 |
| 6 Aug 2026 | 142.94 | 6,191 |
| 5 Aug 2026 | 140.00 | 5,061 |
| 2 Aug 2026 | 140.30 | 5,146 |
| 1 Aug 2026 | 140.60 | 6,137 |
| 31 Jul 2026 | 139.50 | 841 |
| 30 Jul 2026 | 139.40 | 2,425 |
| 29 Jul 2026 | 139.40 | 150,047 |
| 26 Jul 2026 | 140.00 | 6,981 |
| 25 Jul 2026 | 139.02 | 486 |
| 24 Jul 2026 | 139.98 | 1,987 |
| 23 Jul 2026 | 140.00 | 2,016 |
| 22 Jul 2026 | 136.30 | 4,410 |
| 19 Jul 2026 | 138.00 | 4,527 |
| 18 Jul 2026 | 136.04 | 468 |
| 17 Jul 2026 | 138.00 | 3,579 |
| 16 Jul 2026 | 138.50 | 4,099 |
| 15 Jul 2026 | 140.76 | 5,453 |
| 12 Jul 2026 | 140.80 | 5,810 |
| 11 Jul 2026 | 140.48 | 1,231 |
| 10 Jul 2026 | 140.00 | 1,637 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Sandnes Sparebank conducts banking operations. The bank offers financial services focused on insurance, loans, savings and pensions. Various services include children, home and income insurance, car and home loans, as well as traditional asset management for equity and mutual fund savings. The services are offered to a large local extent, both to private individuals and corporate customers on the Norwegian market. The head office is in Sandnes.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
—NOK
Sandbox quote snapshot
Day volume
3.16k
Reported traded quantity
Day range
146.00–148.88
NOK · Low to high
Previous close
148.88NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.66%
Last 147.90 NOK · previous close 148.88
Volume 3.16k · market cap —
Sparebank 1 SR-Bank
13.90% of capital · 13.90% of votes
Top 5 returned holders: 44.10% of capital
Regulatory announcement
Meldepliktig handel - tildeling av bonusbevis i spareprogram for ansatte
Data coverage