TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
59.60NOK
+2.00 (+3.47%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 60.40 | 34,726 |
| 8 Sept 2026 | 60.40 | 34,726 |
| 7 Sept 2026 | 66.70 | 39,075 |
| 6 Sept 2026 | 57.40 | 10,601 |
| 5 Sept 2026 | 56.50 | 11,656 |
| 4 Sept 2026 | 55.70 | 9,010 |
| 3 Sept 2026 | 55.50 | 9,818 |
| 2 Sept 2026 | 56.00 | 28,885 |
| 30 Aug 2026 | 57.10 | 41,801 |
| 29 Aug 2026 | 57.00 | 15,938 |
| 28 Aug 2026 | 57.00 | 20,842 |
| 27 Aug 2026 | 57.90 | 34,959 |
| 26 Aug 2026 | 58.60 | 34,333 |
| 23 Aug 2026 | 58.90 | 53,691 |
| 22 Aug 2026 | 58.60 | 26,420 |
| 21 Aug 2026 | 59.20 | 74,951 |
| 20 Aug 2026 | 57.40 | 6,555 |
| 19 Aug 2026 | 57.50 | 38,010 |
| 16 Aug 2026 | 57.40 | 42,089 |
| 13 Aug 2026 | 56.50 | 41,773 |
| 12 Aug 2026 | 55.50 | 27,703 |
| 6 Aug 2026 | 53.20 | 10,135 |
| 5 Aug 2026 | 53.80 | 31,188 |
| 2 Aug 2026 | 52.90 | 45,999 |
| 1 Aug 2026 | 53.00 | 26,442 |
| 31 Jul 2026 | 53.50 | 13,091 |
| 30 Jul 2026 | 53.80 | 83,526 |
| 29 Jul 2026 | 53.80 | 32,607 |
| 26 Jul 2026 | 53.80 | 29,086 |
| 25 Jul 2026 | 53.70 | 76,244 |
| 24 Jul 2026 | 54.70 | 14,615 |
| 23 Jul 2026 | 55.80 | 29,271 |
| 22 Jul 2026 | 55.90 | 19,944 |
| 19 Jul 2026 | 56.00 | 5,775 |
| 18 Jul 2026 | 55.10 | 28,121 |
| 17 Jul 2026 | 55.50 | 12,337 |
| 16 Jul 2026 | 55.00 | 24,708 |
| 15 Jul 2026 | 56.40 | 56,376 |
| 12 Jul 2026 | 55.80 | 10,524 |
| 11 Jul 2026 | 55.10 | 7,859 |
| 10 Jul 2026 | 55.10 | 17,234 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Odfjell Technology operates in the heavy industrial sector. Today, operations are primarily in the mining and infrastructure sector, where the company provides machinery and equipment for major infrastructure projects. The company offers a wide range of products and solutions in drilling, construction, as well as loading machines and ventilation systems for drilling. Customers are found in the oil and gas sector, as well as among players in the construction industry in Europe, the Middle East, Africa and Asia.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
2.35bnNOK
Sandbox quote snapshot
Day volume
18.16k
Reported traded quantity
Day range
57.30–60.00
NOK · Low to high
Previous close
57.60NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+3.47%
Last 59.60 NOK · previous close 57.60
Volume 18.16k · market cap 2.35bn
Odfjell Technology Holding Ltd
60.40% of capital · 60.40% of votes
Top 5 returned holders: 67.30% of capital
Data coverage