TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
525.00NOK
+15.00 (+2.94%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 529.00 | 359,042 |
| 8 Sept 2026 | 529.00 | 359,042 |
| 7 Sept 2026 | 554.00 | 160,038 |
| 6 Sept 2026 | 446.00 | 145,429 |
| 5 Sept 2026 | 433.50 | 135,911 |
| 4 Sept 2026 | 442.00 | 104,829 |
| 3 Sept 2026 | 438.00 | 147,455 |
| 2 Sept 2026 | 430.00 | 203,948 |
| 30 Aug 2026 | 437.50 | 284,095 |
| 29 Aug 2026 | 422.50 | 368,072 |
| 28 Aug 2026 | 440.00 | 3,922,970 |
| 27 Aug 2026 | 467.50 | 117,709 |
| 26 Aug 2026 | 438.00 | 70,244 |
| 23 Aug 2026 | 436.00 | 59,044 |
| 22 Aug 2026 | 424.50 | 58,466 |
| 21 Aug 2026 | 429.50 | 141,723 |
| 20 Aug 2026 | 435.00 | 48,274 |
| 19 Aug 2026 | 429.50 | 68,540 |
| 16 Aug 2026 | 444.00 | 46,060 |
| 13 Aug 2026 | 446.00 | 48,791 |
| 12 Aug 2026 | 435.00 | 60,406 |
| 6 Aug 2026 | 428.50 | 40,983 |
| 5 Aug 2026 | 426.50 | 66,485 |
| 2 Aug 2026 | 414.50 | 76,973 |
| 1 Aug 2026 | 410.50 | 40,838 |
| 31 Jul 2026 | 405.00 | 87,536 |
| 30 Jul 2026 | 400.00 | 137,875 |
| 29 Jul 2026 | 406.50 | 1,724,835 |
| 26 Jul 2026 | 423.00 | 37,036 |
| 25 Jul 2026 | 425.00 | 54,735 |
| 24 Jul 2026 | 427.50 | 53,150 |
| 23 Jul 2026 | 444.00 | 33,102 |
| 22 Jul 2026 | 447.00 | 79,110 |
| 19 Jul 2026 | 448.50 | 61,170 |
| 18 Jul 2026 | 438.00 | 66,371 |
| 17 Jul 2026 | 441.50 | 42,301 |
| 16 Jul 2026 | 434.50 | 58,325 |
| 15 Jul 2026 | 436.00 | 33,313 |
| 12 Jul 2026 | 436.00 | 48,134 |
| 11 Jul 2026 | 428.50 | 38,832 |
| 10 Jul 2026 | 423.00 | 33,145 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
BlueNord operates in the oil and gas sector. The company specializes in the exploration and further extraction of oil and natural gas. The largest share of the supplies consists of crude oil. Operations are found in Europe where the company has large production facilities. Customers mainly consist of large industrial players around the global market. The company was founded in 2005 and has its headquarters in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
13.42bnNOK
Sandbox quote snapshot
Day volume
329.37k
Reported traded quantity
Day range
514.00–529.00
NOK · Low to high
Previous close
510.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+2.94%
Last 525.00 NOK · previous close 510.00
Volume 329.37k · market cap 13.42bn
The Bank of New York Mellon SA/NV
7.70% of capital · 7.70% of votes
Top 5 returned holders: 23.00% of capital
Data coverage