TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
15.25NOK
+0.65 (+4.45%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 15.20 | 36,264 |
| 8 Sept 2026 | 15.20 | 36,264 |
| 7 Sept 2026 | 13.95 | 51,628 |
| 6 Sept 2026 | 13.90 | 171,053 |
| 5 Sept 2026 | 13.47 | 92,097 |
| 4 Sept 2026 | 13.39 | 240,356 |
| 3 Sept 2026 | 13.38 | 72,186 |
| 2 Sept 2026 | 13.20 | 33,115 |
| 30 Aug 2026 | 13.60 | 243,985 |
| 29 Aug 2026 | 13.50 | 110,741 |
| 28 Aug 2026 | 13.70 | 215,701 |
| 27 Aug 2026 | 13.87 | 186,724 |
| 26 Aug 2026 | 13.80 | 340,309 |
| 23 Aug 2026 | 13.34 | 140,474 |
| 22 Aug 2026 | 13.14 | 426,222 |
| 21 Aug 2026 | 12.90 | 83,564 |
| 20 Aug 2026 | 12.85 | 78,417 |
| 19 Aug 2026 | 12.74 | 88,333 |
| 16 Aug 2026 | 13.00 | 293,486 |
| 13 Aug 2026 | 12.62 | 90,832 |
| 12 Aug 2026 | 12.70 | 237,909 |
| 6 Aug 2026 | 12.53 | 190,660 |
| 5 Aug 2026 | 12.50 | 99,939 |
| 2 Aug 2026 | 12.30 | 58,676 |
| 1 Aug 2026 | 12.62 | 555,928 |
| 31 Jul 2026 | 12.80 | 67,988 |
| 30 Jul 2026 | 12.90 | 95,878 |
| 29 Jul 2026 | 13.10 | 210,281 |
| 26 Jul 2026 | 12.80 | 38,911 |
| 25 Jul 2026 | 13.00 | 19,958 |
| 24 Jul 2026 | 12.92 | 63,804 |
| 23 Jul 2026 | 13.20 | 102,390 |
| 22 Jul 2026 | 13.20 | 90,305 |
| 19 Jul 2026 | 13.10 | 39,835 |
| 18 Jul 2026 | 13.20 | 142,650 |
| 17 Jul 2026 | 13.40 | 220,274 |
| 16 Jul 2026 | 13.59 | 60,296 |
| 15 Jul 2026 | 13.80 | 161,521 |
| 12 Jul 2026 | 13.79 | 362,500 |
| 11 Jul 2026 | 13.30 | 160,989 |
| 10 Jul 2026 | 13.00 | 8,936 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Fjord Defence Group is a Norwegian company active in the acquisition and development of companies within the defense industry. The company has a "buy & build" strategy focused on acquiring established and profitable businesses within segments such as defense, security and related areas. Fjord Defence Group was founded in 2016 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
1.54bnNOK
Sandbox quote snapshot
Day volume
76.32k
Reported traded quantity
Day range
14.60–15.30
NOK · Low to high
Previous close
14.60NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+4.45%
Last 15.25 NOK · previous close 14.60
Volume 76.32k · market cap 1.54bn
Songa Capital
6.90% of capital · 6.90% of votes
Top 5 returned holders: 25.80% of capital
Regulatory announcement
Fjord Defence Group ASA - Mandatory notification of trade
Data coverage