TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
15.80NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 7 Sept 2026 | 16.90 | 8,521 |
| 6 Sept 2026 | 17.90 | 63,493 |
| 5 Sept 2026 | 16.50 | 165,281 |
| 4 Sept 2026 | 16.30 | 1,212 |
| 3 Sept 2026 | 16.30 | 320 |
| 2 Sept 2026 | 16.30 | 3,069 |
| 30 Aug 2026 | 16.30 | 6,718 |
| 29 Aug 2026 | 16.00 | 5,490 |
| 28 Aug 2026 | 16.00 | 2,562 |
| 27 Aug 2026 | 16.00 | 475 |
| 26 Aug 2026 | 16.00 | 3,329 |
| 23 Aug 2026 | 16.20 | 30,021 |
| 22 Aug 2026 | 16.10 | 1,672 |
| 21 Aug 2026 | 16.10 | 8,412 |
| 20 Aug 2026 | 16.45 | 4,299 |
| 19 Aug 2026 | 16.60 | 21,021 |
| 16 Aug 2026 | 16.65 | 4,360 |
| 13 Aug 2026 | 16.65 | 24,228 |
| 12 Aug 2026 | 16.00 | 11,378 |
| 6 Aug 2026 | 16.00 | 6,477 |
| 5 Aug 2026 | 16.10 | 27,740 |
| 2 Aug 2026 | 16.00 | 28,063 |
| 1 Aug 2026 | 16.00 | 8,048 |
| 31 Jul 2026 | 16.30 | 17,811 |
| 30 Jul 2026 | 16.30 | 1,366 |
| 29 Jul 2026 | 16.10 | 7,650 |
| 26 Jul 2026 | 16.40 | 4,811 |
| 25 Jul 2026 | 16.20 | 29,440 |
| 24 Jul 2026 | 16.40 | 2,294 |
| 23 Jul 2026 | 16.50 | 35,345 |
| 22 Jul 2026 | 16.10 | 6,540 |
| 19 Jul 2026 | 15.95 | 3,074 |
| 18 Jul 2026 | 16.35 | 3,592 |
| 17 Jul 2026 | 16.80 | 8,952 |
| 16 Jul 2026 | 16.20 | 4,540 |
| 15 Jul 2026 | 16.80 | 67,549 |
| 12 Jul 2026 | 16.30 | 15,489 |
| 11 Jul 2026 | 15.90 | 15,161 |
| 10 Jul 2026 | 15.50 | 29,924 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Hermana is active in industry, trade and business related to energy, intellectual property and raw materials and business sectors, including investments in licenses, as well as investments in and acquisitions of businesses, securities, financial instruments and other assets. Hermana was formed as a spin-off from Magnora, and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
217.14mNOK
Sandbox quote snapshot
Day volume
1.4k
Reported traded quantity
Day range
15.40–15.80
NOK · Low to high
Previous close
15.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 15.80 NOK · previous close 15.80
Volume 1.4k · market cap 217.14m
F2 Funds AS
9.10% of capital · 9.10% of votes
Top 5 returned holders: 29.80% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage