TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
72.35NOK
-0.75 (-1.03%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 73.35 | 308,089 |
| 8 Sept 2026 | 73.35 | 308,089 |
| 7 Sept 2026 | 78.15 | 757,592 |
| 6 Sept 2026 | 56.88 | 454,601 |
| 5 Sept 2026 | 56.14 | 968,978 |
| 4 Sept 2026 | 57.48 | 392,664 |
| 3 Sept 2026 | 57.38 | 270,379 |
| 2 Sept 2026 | 58.38 | 420,928 |
| 30 Aug 2026 | 59.56 | 511,668 |
| 29 Aug 2026 | 58.58 | 456,448 |
| 28 Aug 2026 | 60.64 | 688,564 |
| 27 Aug 2026 | 59.98 | 1,005,780 |
| 26 Aug 2026 | 56.84 | 514,694 |
| 23 Aug 2026 | 58.06 | 729,261 |
| 22 Aug 2026 | 57.64 | 1,337,841 |
| 21 Aug 2026 | 56.00 | 1,315,165 |
| 20 Aug 2026 | 54.18 | 648,902 |
| 19 Aug 2026 | 53.08 | 718,422 |
| 16 Aug 2026 | 52.54 | 570,957 |
| 13 Aug 2026 | 54.40 | 476,120 |
| 12 Aug 2026 | 54.00 | 390,063 |
| 6 Aug 2026 | 53.52 | 612,231 |
| 5 Aug 2026 | 54.14 | 546,806 |
| 2 Aug 2026 | 54.32 | 1,014,952 |
| 1 Aug 2026 | 55.70 | 483,755 |
| 31 Jul 2026 | 56.62 | 384,236 |
| 30 Jul 2026 | 56.34 | 884,980 |
| 29 Jul 2026 | 56.76 | 477,851 |
| 26 Jul 2026 | 57.22 | 620,193 |
| 25 Jul 2026 | 57.64 | 530,972 |
| 24 Jul 2026 | 56.98 | 457,621 |
| 23 Jul 2026 | 57.76 | 623,537 |
| 22 Jul 2026 | 58.94 | 682,154 |
| 19 Jul 2026 | 60.22 | 523,250 |
| 18 Jul 2026 | 60.00 | 575,754 |
| 17 Jul 2026 | 60.68 | 820,866 |
| 16 Jul 2026 | 58.88 | 931,696 |
| 15 Jul 2026 | 59.14 | 1,231,737 |
| 12 Jul 2026 | 60.92 | 651,226 |
| 11 Jul 2026 | 60.64 | 442,322 |
| 10 Jul 2026 | 61.10 | 606,657 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Hafnia operates in the shipping industry. The company currently offers a wide range of transport services, mainly focused on the transport of various industrial raw materials. The fleet consists of several larger vessels and operations are held on a global level, with the largest presence in the European and Asian markets. The customers are small and medium-sized industrial companies. Hafnia's headquarters are located in Singapore.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
36.16bnNOK
Sandbox quote snapshot
Day volume
233.23k
Reported traded quantity
Day range
72.35–73.90
NOK · Low to high
Previous close
73.10NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.03%
Last 72.35 NOK · previous close 73.10
Volume 233.23k · market cap 36.16bn
BW Group
45.30% of capital · 45.30% of votes
Top 5 returned holders: 59.10% of capital
News
Hafnia Closes TORM Stake Deal, Triggering Review of Oaktree's Special Rights
Data coverage