TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
30.20NOK
+0.30 (+1.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 30.12 | 135,090 |
| 8 Sept 2026 | 30.12 | 135,090 |
| 7 Sept 2026 | 34.38 | 671,063 |
| 6 Sept 2026 | 70.00 | 374,624 |
| 5 Sept 2026 | 70.70 | 285,721 |
| 4 Sept 2026 | 69.80 | 338,242 |
| 3 Sept 2026 | 70.10 | 355,934 |
| 2 Sept 2026 | 69.95 | 530,888 |
| 30 Aug 2026 | 72.20 | 285,693 |
| 29 Aug 2026 | 73.35 | 191,053 |
| 28 Aug 2026 | 73.40 | 397,578 |
| 27 Aug 2026 | 74.10 | 159,639 |
| 26 Aug 2026 | 74.00 | 147,416 |
| 23 Aug 2026 | 73.85 | 203,798 |
| 22 Aug 2026 | 73.85 | 210,485 |
| 21 Aug 2026 | 74.00 | 193,740 |
| 20 Aug 2026 | 73.75 | 319,211 |
| 19 Aug 2026 | 74.80 | 444,703 |
| 16 Aug 2026 | 76.65 | 236,514 |
| 13 Aug 2026 | 77.85 | 284,941 |
| 12 Aug 2026 | 77.40 | 759,506 |
| 6 Aug 2026 | 75.10 | 187,543 |
| 5 Aug 2026 | 75.65 | 159,343 |
| 2 Aug 2026 | 75.55 | 577,068 |
| 1 Aug 2026 | 75.40 | 164,259 |
| 31 Jul 2026 | 74.50 | 192,481 |
| 30 Jul 2026 | 74.40 | 374,091 |
| 29 Jul 2026 | 73.85 | 136,914 |
| 26 Jul 2026 | 72.60 | 649,745 |
| 25 Jul 2026 | 73.30 | 306,252 |
| 24 Jul 2026 | 74.80 | 345,014 |
| 23 Jul 2026 | 75.45 | 347,411 |
| 22 Jul 2026 | 75.00 | 841,089 |
| 19 Jul 2026 | 72.55 | 181,033 |
| 18 Jul 2026 | 73.00 | 336,320 |
| 17 Jul 2026 | 71.65 | 370,178 |
| 16 Jul 2026 | 71.40 | 242,097 |
| 15 Jul 2026 | 70.30 | 401,309 |
| 12 Jul 2026 | 72.00 | 181,741 |
| 11 Jul 2026 | 71.90 | 281,461 |
| 10 Jul 2026 | 71.20 | 237,960 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Grieg Seafood is a Norwegian supplier and farmer of salmon and shellfish. The company's business concept is to use technology in fish farming, and to be able to deliver in a sustainable way to its customers. The company operates globally, mainly concentrated in the Nordic region, Europe and North America. Grieg Seafood was originally founded in 1992 and is headquartered in Bergen.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
3.38bnNOK
Sandbox quote snapshot
Day volume
262.27k
Reported traded quantity
Day range
29.86–30.76
NOK · Low to high
Previous close
29.90NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.00%
Last 30.20 NOK · previous close 29.90
Volume 262.27k · market cap 3.38bn
Grieg Aqua
50.20% of capital · 50.20% of votes
Top 5 returned holders: 60.70% of capital
Data coverage