TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
102.60NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 101.80 | 493,077 |
| 8 Sept 2026 | 101.80 | 493,077 |
| 7 Sept 2026 | 120.90 | 1,143,144 |
| 6 Sept 2026 | 130.00 | 371,286 |
| 5 Sept 2026 | 129.20 | 437,275 |
| 4 Sept 2026 | 126.40 | 267,154 |
| 3 Sept 2026 | 125.00 | 523,173 |
| 2 Sept 2026 | 127.60 | 281,377 |
| 30 Aug 2026 | 132.20 | 268,121 |
| 29 Aug 2026 | 132.50 | 366,072 |
| 28 Aug 2026 | 133.50 | 463,404 |
| 27 Aug 2026 | 132.10 | 380,172 |
| 26 Aug 2026 | 136.50 | 202,930 |
| 23 Aug 2026 | 135.40 | 291,591 |
| 22 Aug 2026 | 134.10 | 269,065 |
| 21 Aug 2026 | 136.60 | 282,220 |
| 20 Aug 2026 | 138.30 | 303,018 |
| 19 Aug 2026 | 134.20 | 379,661 |
| 16 Aug 2026 | 136.50 | 284,059 |
| 13 Aug 2026 | 136.00 | 174,598 |
| 12 Aug 2026 | 135.30 | 202,519 |
| 6 Aug 2026 | 132.80 | 256,714 |
| 5 Aug 2026 | 131.50 | 168,762 |
| 2 Aug 2026 | 133.30 | 498,591 |
| 1 Aug 2026 | 133.40 | 722,025 |
| 31 Jul 2026 | 137.70 | 465,844 |
| 30 Jul 2026 | 134.90 | 236,241 |
| 29 Jul 2026 | 133.40 | 277,300 |
| 26 Jul 2026 | 135.00 | 272,785 |
| 25 Jul 2026 | 133.80 | 324,910 |
| 24 Jul 2026 | 131.00 | 214,631 |
| 23 Jul 2026 | 133.00 | 321,549 |
| 22 Jul 2026 | 135.90 | 439,719 |
| 19 Jul 2026 | 136.90 | 342,596 |
| 18 Jul 2026 | 136.20 | 313,921 |
| 17 Jul 2026 | 131.90 | 471,403 |
| 16 Jul 2026 | 127.40 | 448,868 |
| 15 Jul 2026 | 129.50 | 482,560 |
| 12 Jul 2026 | 125.10 | 218,226 |
| 11 Jul 2026 | 126.30 | 249,940 |
| 10 Jul 2026 | 126.30 | 404,564 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Tomra Systems is a technology company that develops products for automated returns management. The company's expertise lies in the development of sensor-based solutions. The technology is used in product sorting for deposit systems, sorting of waste and in sorting of ores and minerals in mining. The products are used by several customers in different industries. Tomra Systems was founded in 1972 and is headquartered in Asker, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
30.37bnNOK
Sandbox quote snapshot
Day volume
576.12k
Reported traded quantity
Day range
101.40–103.00
NOK · Low to high
Previous close
102.60NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 102.60 NOK · previous close 102.60
Volume 576.12k · market cap 30.37bn
Investment Latour
21.10% of capital · 21.10% of votes
Top 5 returned holders: 42.70% of capital
Data coverage