TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
129.40NOK
-1.00 (-0.77%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 128.00 | 13,334 |
| 8 Sept 2026 | 128.00 | 13,334 |
| 7 Sept 2026 | 135.40 | 70,393 |
| 6 Sept 2026 | 125.00 | 185,333 |
| 5 Sept 2026 | 125.00 | 59,506 |
| 4 Sept 2026 | 125.00 | 39,372 |
| 3 Sept 2026 | 125.80 | 28,215 |
| 2 Sept 2026 | 126.60 | 79,069 |
| 30 Aug 2026 | 125.60 | 83,732 |
| 29 Aug 2026 | 127.80 | 55,947 |
| 28 Aug 2026 | 127.20 | 359,639 |
| 27 Aug 2026 | 129.00 | 53,072 |
| 26 Aug 2026 | 128.80 | 792,045 |
| 23 Aug 2026 | 129.20 | 237,330 |
| 22 Aug 2026 | 131.80 | 44,866 |
| 21 Aug 2026 | 133.00 | 32,357 |
| 20 Aug 2026 | 133.40 | 73,842 |
| 19 Aug 2026 | 132.20 | 48,654 |
| 16 Aug 2026 | 134.80 | 34,540 |
| 13 Aug 2026 | 135.40 | 52,330 |
| 12 Aug 2026 | 134.80 | 53,101 |
| 6 Aug 2026 | 133.20 | 37,005 |
| 5 Aug 2026 | 132.40 | 53,136 |
| 2 Aug 2026 | 130.00 | 68,259 |
| 1 Aug 2026 | 130.00 | 28,629 |
| 31 Jul 2026 | 129.80 | 144,183 |
| 30 Jul 2026 | 130.40 | 215,814 |
| 29 Jul 2026 | 133.40 | 45,865 |
| 26 Jul 2026 | 135.40 | 65,734 |
| 25 Jul 2026 | 133.80 | 68,084 |
| 24 Jul 2026 | 134.00 | 31,839 |
| 23 Jul 2026 | 135.00 | 95,254 |
| 22 Jul 2026 | 135.80 | 79,168 |
| 19 Jul 2026 | 135.40 | 52,763 |
| 18 Jul 2026 | 136.40 | 37,739 |
| 17 Jul 2026 | 134.20 | 134,584 |
| 16 Jul 2026 | 135.20 | 112,298 |
| 15 Jul 2026 | 133.60 | 181,160 |
| 12 Jul 2026 | 135.80 | 29,702 |
| 11 Jul 2026 | 135.80 | 735,529 |
| 10 Jul 2026 | 136.00 | 10,347 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Kid operates in the retail sector. The company manufactures, develops and sells curtains, bedding, lifestyle products and various interior products, for both adults and children. The products are sold and marketed under separate brands. Kid manages physical stores throughout the Nordic market, but the products are also sold via the company's e-commerce platform. The company was founded in 1937 and is headquartered in Gullaug, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
5.26bnNOK
Sandbox quote snapshot
Day volume
44.95k
Reported traded quantity
Day range
129.40–131.40
NOK · Low to high
Previous close
130.40NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.77%
Last 129.40 NOK · previous close 130.40
Volume 44.95k · market cap 5.26bn
Folketrygdfondet
9.50% of capital · 9.50% of votes
Top 5 returned holders: 30.80% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage