TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
445.20NOK
+5.50 (+1.25%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 462.20 | 936,838 |
| 8 Sept 2026 | 462.20 | 936,838 |
| 7 Sept 2026 | 535.80 | 522,485 |
| 6 Sept 2026 | 440.00 | 1,157,380 |
| 5 Sept 2026 | 424.90 | 387,120 |
| 4 Sept 2026 | 421.20 | 533,949 |
| 3 Sept 2026 | 417.70 | 517,948 |
| 2 Sept 2026 | 412.50 | 406,967 |
| 30 Aug 2026 | 418.30 | 489,810 |
| 29 Aug 2026 | 423.80 | 472,368 |
| 28 Aug 2026 | 422.00 | 882,031 |
| 27 Aug 2026 | 406.70 | 635,188 |
| 26 Aug 2026 | 397.50 | 506,916 |
| 23 Aug 2026 | 396.20 | 451,058 |
| 22 Aug 2026 | 392.40 | 610,184 |
| 21 Aug 2026 | 400.50 | 690,295 |
| 20 Aug 2026 | 413.10 | 249,045 |
| 19 Aug 2026 | 414.00 | 359,558 |
| 16 Aug 2026 | 410.60 | 301,315 |
| 13 Aug 2026 | 414.00 | 225,287 |
| 12 Aug 2026 | 412.00 | 290,872 |
| 6 Aug 2026 | 416.90 | 314,681 |
| 5 Aug 2026 | 413.00 | 282,914 |
| 2 Aug 2026 | 410.80 | 1,415,272 |
| 1 Aug 2026 | 402.80 | 403,611 |
| 31 Jul 2026 | 405.30 | 676,055 |
| 30 Jul 2026 | 399.20 | 619,125 |
| 29 Jul 2026 | 398.10 | 873,139 |
| 26 Jul 2026 | 395.80 | 575,936 |
| 25 Jul 2026 | 397.00 | 957,989 |
| 24 Jul 2026 | 384.00 | 456,807 |
| 23 Jul 2026 | 379.20 | 528,800 |
| 22 Jul 2026 | 393.20 | 712,977 |
| 19 Jul 2026 | 389.90 | 551,197 |
| 18 Jul 2026 | 384.80 | 396,230 |
| 17 Jul 2026 | 380.00 | 453,963 |
| 16 Jul 2026 | 376.40 | 425,610 |
| 15 Jul 2026 | 372.50 | 276,874 |
| 12 Jul 2026 | 369.50 | 353,131 |
| 11 Jul 2026 | 368.00 | 172,145 |
| 10 Jul 2026 | 366.90 | 360,388 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Yara International is a producer of fertilizer and chemical products. The company produces nitrate, potassium nitrate, ammonia and NPK (nitrogen, phosphorus and potassium) and delivers the products to customers active in the agricultural sector. The company dates back to 1905 as formerly Norska Hydro, but became a separate company in 2004. Yara International is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
113.4bnNOK
Sandbox quote snapshot
Day volume
390.04k
Reported traded quantity
Day range
440.70–452.00
NOK · Low to high
Previous close
439.70NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.25%
Last 445.20 NOK · previous close 439.70
Volume 390.04k · market cap 113.4bn
Ministry of Trade, Industry and Fisheries
36.20% of capital · 36.20% of votes
Top 5 returned holders: 48.80% of capital
News
Yara Forecasts Revised as BMO Notes Q2 Results, Gulf Coast Ammonia Facility Acquisition
Data coverage