TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
19.80NOK
+0.25 (+1.28%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 20.10 | 10,725 |
| 8 Sept 2026 | 20.10 | 10,725 |
| 7 Sept 2026 | 20.70 | 57,840 |
| 6 Sept 2026 | 22.50 | 29,001 |
| 5 Sept 2026 | 22.40 | 37,758 |
| 4 Sept 2026 | 21.50 | 16,727 |
| 3 Sept 2026 | 21.50 | 25,251 |
| 2 Sept 2026 | 21.20 | 56,648 |
| 30 Aug 2026 | 22.70 | 57,127 |
| 29 Aug 2026 | 23.70 | 16,634 |
| 28 Aug 2026 | 24.00 | 18,445 |
| 27 Aug 2026 | 23.80 | 29,868 |
| 26 Aug 2026 | 23.20 | 24,478 |
| 23 Aug 2026 | 24.40 | 83,025 |
| 22 Aug 2026 | 23.30 | 57,114 |
| 21 Aug 2026 | 23.80 | 127,361 |
| 20 Aug 2026 | 22.90 | 85,780 |
| 19 Aug 2026 | 21.40 | 54,397 |
| 16 Aug 2026 | 21.20 | 18,952 |
| 13 Aug 2026 | 20.60 | 56,299 |
| 12 Aug 2026 | 21.00 | 24,064 |
| 6 Aug 2026 | 21.80 | 29,445 |
| 5 Aug 2026 | 21.90 | 38,034 |
| 2 Aug 2026 | 21.80 | 42,686 |
| 1 Aug 2026 | 21.70 | 58,393 |
| 31 Jul 2026 | 21.80 | 55,290 |
| 30 Jul 2026 | 20.60 | 46,076 |
| 29 Jul 2026 | 22.00 | 66,009 |
| 26 Jul 2026 | 21.60 | 93,390 |
| 25 Jul 2026 | 21.20 | 798,278 |
| 24 Jul 2026 | 19.10 | 143,187 |
| 23 Jul 2026 | 19.10 | 48,338 |
| 22 Jul 2026 | 19.00 | 54,739 |
| 19 Jul 2026 | 19.90 | 91,991 |
| 18 Jul 2026 | 21.00 | 62,357 |
| 17 Jul 2026 | 21.60 | 89,370 |
| 16 Jul 2026 | 21.20 | 5,757 |
| 15 Jul 2026 | 21.90 | 21,686 |
| 12 Jul 2026 | 22.60 | 18,405 |
| 11 Jul 2026 | 22.60 | 14,490 |
| 10 Jul 2026 | 21.90 | 35,380 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
ArcticZymes Technologies is active in biotechnology. The company specializes in research and development of drugs for the treatment of autoimmune diseases. The main focus is on the development of glucans, the production of immunostimulants, and the analysis of enzymes. The vision is to test and develop the medicine and then further use it for RNA and DNA processes. The company was previously known as Biotec Pharmacon and is headquartered in Tromsø.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
1.01bnNOK
Sandbox quote snapshot
Day volume
8.27k
Reported traded quantity
Day range
19.55–20.20
NOK · Low to high
Previous close
19.55NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.28%
Last 19.80 NOK · previous close 19.55
Volume 8.27k · market cap 1.01bn
Skandinaviska Enskilda Banken AB
18.50% of capital · 18.50% of votes
Top 5 returned holders: 39.40% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage