TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
28.80NOK
-0.40 (-1.37%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 28.22 | 86,837 |
| 8 Sept 2026 | 28.22 | 86,837 |
| 7 Sept 2026 | 380.00 | 10,574 |
| 6 Sept 2026 | 353.00 | 31,466 |
| 5 Sept 2026 | 341.00 | 33,472 |
| 4 Sept 2026 | 328.00 | 30,176 |
| 3 Sept 2026 | 334.00 | 32,587 |
| 2 Sept 2026 | 309.50 | 18,619 |
| 30 Aug 2026 | 312.00 | 13,037 |
| 29 Aug 2026 | 307.00 | 54,805 |
| 28 Aug 2026 | 303.00 | 30,845 |
| 27 Aug 2026 | 308.50 | 16,486 |
| 26 Aug 2026 | 318.50 | 4,985 |
| 23 Aug 2026 | 316.00 | 10,509 |
| 22 Aug 2026 | 308.50 | 11,678 |
| 21 Aug 2026 | 307.50 | 7,983 |
| 20 Aug 2026 | 309.00 | 15,368 |
| 19 Aug 2026 | 312.50 | 13,353 |
| 16 Aug 2026 | 316.50 | 13,344 |
| 13 Aug 2026 | 328.00 | 19,072 |
| 12 Aug 2026 | 324.00 | 33,045 |
| 6 Aug 2026 | 312.50 | 52,611 |
| 5 Aug 2026 | 302.50 | 26,629 |
| 2 Aug 2026 | 304.00 | 27,283 |
| 1 Aug 2026 | 301.00 | 24,193 |
| 31 Jul 2026 | 309.00 | 29,906 |
| 30 Jul 2026 | 318.50 | 29,049 |
| 29 Jul 2026 | 307.90 | 43,101 |
| 26 Jul 2026 | 318.00 | 22,597 |
| 25 Jul 2026 | 320.00 | 58,474 |
| 24 Jul 2026 | 322.00 | 815,563 |
| 23 Jul 2026 | 334.55 | 9,098 |
| 22 Jul 2026 | 335.40 | 7,286 |
| 19 Jul 2026 | 339.00 | 7,028 |
| 18 Jul 2026 | 336.20 | 12,784 |
| 17 Jul 2026 | 342.00 | 103,962 |
| 16 Jul 2026 | 342.00 | 17,454 |
| 15 Jul 2026 | 360.00 | 15,532 |
| 12 Jul 2026 | 360.20 | 34,142 |
| 11 Jul 2026 | 378.00 | 24,021 |
| 10 Jul 2026 | 374.00 | 33,669 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Dellia Group is a Nordic consumer goods group operating in the dried fruit category. The group imports and sells snacks, and develops and markets its brands Sunshine Delights®, Dippies® and A Date With®. The group's products are distributed in several retail chains throughout the Nordic market. Dellia Group is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
1.26bnNOK
Sandbox quote snapshot
Day volume
37.57k
Reported traded quantity
Day range
28.54–29.27
NOK · Low to high
Previous close
29.20NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.37%
Last 28.80 NOK · previous close 29.20
Volume 37.57k · market cap 1.26bn
No financial periods were returned. This does not mean none were reported.
Storli Holding AS
12.60% of capital · 12.60% of votes
Top 5 returned holders: 35.70% of capital
Data coverage