TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
14.00NOK
-0.50 (-3.45%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 14.70 | 5,000 |
| 8 Sept 2026 | 14.70 | 5,000 |
| 7 Sept 2026 | 17.60 | 27,597 |
| 6 Sept 2026 | 18.50 | 1,395 |
| 5 Sept 2026 | 18.60 | 17,433 |
| 4 Sept 2026 | 18.00 | 3,390 |
| 3 Sept 2026 | 18.00 | 13,671 |
| 2 Sept 2026 | 18.40 | 5,649 |
| 30 Aug 2026 | 18.50 | 6,295 |
| 29 Aug 2026 | 18.50 | 40,257 |
| 28 Aug 2026 | 18.50 | 20,377 |
| 27 Aug 2026 | 18.50 | 21,730 |
| 26 Aug 2026 | 18.60 | 3,155 |
| 23 Aug 2026 | 18.90 | 11,531 |
| 22 Aug 2026 | 18.90 | 23,291 |
| 21 Aug 2026 | 18.30 | 14,048 |
| 20 Aug 2026 | 18.70 | 19,576 |
| 19 Aug 2026 | 18.70 | 5,674 |
| 16 Aug 2026 | 18.70 | 4,187 |
| 13 Aug 2026 | 18.50 | 14,827 |
| 12 Aug 2026 | 18.40 | 65,096 |
| 6 Aug 2026 | 18.90 | 3,974 |
| 5 Aug 2026 | 18.70 | 16,868 |
| 2 Aug 2026 | 18.40 | 27,081 |
| 1 Aug 2026 | 18.40 | 912,897 |
| 31 Jul 2026 | 17.90 | 9,438 |
| 30 Jul 2026 | 17.80 | 4,677 |
| 29 Jul 2026 | 17.80 | 16,022 |
| 26 Jul 2026 | 17.70 | 17,170 |
| 25 Jul 2026 | 17.40 | 25,494 |
| 24 Jul 2026 | 17.60 | 10,300 |
| 23 Jul 2026 | 17.70 | 6,449 |
| 22 Jul 2026 | 17.70 | 10,787 |
| 19 Jul 2026 | 17.70 | 6,017 |
| 18 Jul 2026 | 17.80 | 8,893 |
| 17 Jul 2026 | 17.50 | 16,496 |
| 16 Jul 2026 | 17.50 | 28,165 |
| 15 Jul 2026 | 18.20 | 13,725 |
| 12 Jul 2026 | 18.00 | 6,266 |
| 11 Jul 2026 | 18.20 | 7,251 |
| 10 Jul 2026 | 18.40 | 5,978 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Webstep is an IT consulting company. The company specializes in offering digital solutions that concern system development, mobility, change management and integration solutions. The largest operations are found in the Nordic market, with customers operating in various industries. Webstep was founded in 2000 and is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:36 UTC
Market capitalisation
394.63mNOK
Sandbox quote snapshot
Day volume
3.96k
Reported traded quantity
Day range
14.00–14.40
NOK · Low to high
Previous close
14.50NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-3.45%
Last 14.00 NOK · previous close 14.50
Volume 3.96k · market cap 394.63m
Embro Eiendom
29.50% of capital · 30.60% of votes
Top 5 returned holders: 60.50% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage