TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
60.20NOK
+1.20 (+2.03%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 59.10 | 81,828 |
| 8 Sept 2026 | 59.10 | 81,828 |
| 7 Sept 2026 | 75.90 | 75,898 |
| 6 Sept 2026 | 87.50 | 5,526 |
| 5 Sept 2026 | 87.60 | 61,386 |
| 4 Sept 2026 | 85.60 | 16,403 |
| 3 Sept 2026 | 87.00 | 9,561 |
| 2 Sept 2026 | 87.40 | 17,823 |
| 30 Aug 2026 | 89.20 | 15,570 |
| 29 Aug 2026 | 88.40 | 4,064 |
| 28 Aug 2026 | 87.80 | 8,687 |
| 27 Aug 2026 | 87.50 | 28,526 |
| 26 Aug 2026 | 87.30 | 16,376 |
| 23 Aug 2026 | 87.50 | 33,455 |
| 22 Aug 2026 | 88.80 | 6,244 |
| 21 Aug 2026 | 88.60 | 14,760 |
| 20 Aug 2026 | 89.60 | 11,236 |
| 19 Aug 2026 | 89.00 | 31,779 |
| 16 Aug 2026 | 90.30 | 23,314 |
| 13 Aug 2026 | 91.10 | 21,935 |
| 12 Aug 2026 | 90.50 | 20,135 |
| 6 Aug 2026 | 89.80 | 27,550 |
| 5 Aug 2026 | 89.20 | 21,734 |
| 2 Aug 2026 | 88.00 | 178,591 |
| 1 Aug 2026 | 88.90 | 11,634 |
| 31 Jul 2026 | 88.90 | 21,595 |
| 30 Jul 2026 | 88.20 | 14,270 |
| 29 Jul 2026 | 87.70 | 47,409 |
| 26 Jul 2026 | 86.90 | 61,387 |
| 25 Jul 2026 | 85.80 | 20,032 |
| 24 Jul 2026 | 85.10 | 6,402 |
| 23 Jul 2026 | 85.30 | 112,733 |
| 22 Jul 2026 | 86.60 | 7,305 |
| 19 Jul 2026 | 87.20 | 31,564 |
| 18 Jul 2026 | 85.00 | 33,347 |
| 17 Jul 2026 | 84.00 | 937,832 |
| 16 Jul 2026 | 86.30 | 19,057 |
| 15 Jul 2026 | 85.40 | 11,123 |
| 12 Jul 2026 | 86.50 | 6,522 |
| 11 Jul 2026 | 86.30 | 11,846 |
| 10 Jul 2026 | 84.40 | 34,378 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Pareto Bank is a Norwegian bank. The bank specializes in providing financing opportunities for larger corporate projects in the Scandinavian market. The projects are carried out by companies that operate in real estate, shipping and/or offshore. In addition, the bank offers traditional asset management. Pareto Bank was established in 2007 and is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
4.62bnNOK
Sandbox quote snapshot
Day volume
48.32k
Reported traded quantity
Day range
59.40–60.60
NOK · Low to high
Previous close
59.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+2.03%
Last 60.20 NOK · previous close 59.00
Volume 48.32k · market cap 4.62bn
Pareto
20.00% of capital · 20.00% of votes
Top 5 returned holders: 43.10% of capital
Data coverage