TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
114.80NOK
+0.80 (+0.70%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 113.20 | 26,184 |
| 8 Sept 2026 | 113.20 | 26,184 |
| 7 Sept 2026 | 108.00 | 43,376 |
| 6 Sept 2026 | 90.90 | 62,005 |
| 5 Sept 2026 | 91.60 | 162,029 |
| 4 Sept 2026 | 88.90 | 83,007 |
| 3 Sept 2026 | 88.70 | 87,342 |
| 2 Sept 2026 | 88.20 | 95,898 |
| 30 Aug 2026 | 90.20 | 292,915 |
| 29 Aug 2026 | 87.80 | 51,283 |
| 28 Aug 2026 | 87.70 | 101,418 |
| 27 Aug 2026 | 89.20 | 103,114 |
| 26 Aug 2026 | 89.20 | 77,123 |
| 23 Aug 2026 | 90.00 | 189,429 |
| 22 Aug 2026 | 89.60 | 80,431 |
| 21 Aug 2026 | 90.00 | 132,583 |
| 20 Aug 2026 | 88.50 | 58,466 |
| 19 Aug 2026 | 86.80 | 87,820 |
| 16 Aug 2026 | 89.00 | 107,817 |
| 13 Aug 2026 | 90.70 | 84,232 |
| 12 Aug 2026 | 90.00 | 105,703 |
| 6 Aug 2026 | 89.80 | 156,003 |
| 5 Aug 2026 | 88.40 | 135,846 |
| 2 Aug 2026 | 85.30 | 144,663 |
| 1 Aug 2026 | 83.90 | 64,019 |
| 31 Jul 2026 | 83.20 | 39,204 |
| 30 Jul 2026 | 82.70 | 85,958 |
| 29 Jul 2026 | 85.00 | 55,176 |
| 26 Jul 2026 | 85.00 | 71,528 |
| 25 Jul 2026 | 85.00 | 54,985 |
| 24 Jul 2026 | 84.60 | 210,430 |
| 23 Jul 2026 | 84.80 | 125,121 |
| 22 Jul 2026 | 83.00 | 90,015 |
| 19 Jul 2026 | 83.80 | 68,329 |
| 18 Jul 2026 | 83.60 | 42,907 |
| 17 Jul 2026 | 84.10 | 49,999 |
| 16 Jul 2026 | 83.80 | 41,732 |
| 15 Jul 2026 | 85.00 | 25,399 |
| 12 Jul 2026 | 85.30 | 20,849 |
| 11 Jul 2026 | 84.90 | 20,971 |
| 10 Jul 2026 | 84.20 | 13,256 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Endúr is a Norwegian industrial group specialized in shipbuilding and repair services. The company supplies products and services to the energy and maritime sectors, as well as defense and access technology. Examples of solutions include design and construction of machines, drilling, welding and milling, and oil and gas installation. The operations are conducted through subsidiaries that are run based on each business focus. The company is headquartered in Bergen.
Millistream MWS sandbox · Retrieved 11 Sept, 19:37 UTC
Market capitalisation
5.89bnNOK
Sandbox quote snapshot
Day volume
20.69k
Reported traded quantity
Day range
113.40–116.00
NOK · Low to high
Previous close
114.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.70%
Last 114.80 NOK · previous close 114.00
Volume 20.69k · market cap 5.89bn
Artec Holding
12.50% of capital · 12.50% of votes
Top 5 returned holders: 31.80% of capital
Data coverage