TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
9.80NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 10.30 | 16,053 |
| 8 Sept 2026 | 10.30 | 16,053 |
| 7 Sept 2026 | 10.65 | 112,783 |
| 6 Sept 2026 | 10.95 | 32,513 |
| 5 Sept 2026 | 10.90 | 126,327 |
| 4 Sept 2026 | 10.30 | 15,318 |
| 3 Sept 2026 | 10.30 | 10,159 |
| 2 Sept 2026 | 10.15 | 38,531 |
| 30 Aug 2026 | 10.20 | 4,430 |
| 29 Aug 2026 | 10.15 | 8,178 |
| 28 Aug 2026 | 10.40 | 23,233 |
| 27 Aug 2026 | 10.15 | 5,686 |
| 26 Aug 2026 | 10.40 | 36,098 |
| 23 Aug 2026 | 10.20 | 16,255 |
| 22 Aug 2026 | 10.30 | 98,638 |
| 21 Aug 2026 | 10.10 | 62,473 |
| 20 Aug 2026 | 10.00 | 40,308 |
| 19 Aug 2026 | 10.35 | 122,889 |
| 16 Aug 2026 | 10.40 | 35,542 |
| 13 Aug 2026 | 10.05 | 93,643 |
| 12 Aug 2026 | 10.30 | 32,396 |
| 6 Aug 2026 | 10.25 | 42,101 |
| 5 Aug 2026 | 10.30 | 29,906 |
| 2 Aug 2026 | 10.10 | 7,563 |
| 1 Aug 2026 | 10.20 | 33,629 |
| 31 Jul 2026 | 10.05 | 36,524 |
| 30 Jul 2026 | 10.05 | 17,481 |
| 29 Jul 2026 | 10.30 | 52,321 |
| 26 Jul 2026 | 9.98 | 23,567 |
| 25 Jul 2026 | 10.05 | 19,405 |
| 24 Jul 2026 | 10.35 | 29,036 |
| 23 Jul 2026 | 10.25 | 61,055 |
| 22 Jul 2026 | 9.86 | 75,005 |
| 19 Jul 2026 | 9.50 | 22,685 |
| 18 Jul 2026 | 9.48 | 45,224 |
| 17 Jul 2026 | 9.42 | 329,209 |
| 16 Jul 2026 | 9.30 | 15,228 |
| 15 Jul 2026 | 9.36 | 14,757 |
| 12 Jul 2026 | 9.50 | 10,048 |
| 11 Jul 2026 | 9.46 | 25,300 |
| 10 Jul 2026 | 9.42 | 20,483 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
StrongPoint is a technology company headquartered in Norway that supplies solutions to the grocery and retail sectors. The solutions include electronic shelf labels, self-service checkouts, cash handling and payment solutions, store management software, in-store and warehouse robotic solutions, click and collect package and grocery cabinets, in-store grocery picking systems and other e-commerce order fulfillment solutions, both manual and automated.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
439.91mNOK
Sandbox quote snapshot
Day volume
52.98k
Reported traded quantity
Day range
9.80–10.40
NOK · Low to high
Previous close
9.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 9.80 NOK · previous close 9.80
Volume 52.98k · market cap 439.91m
Strømstangen
8.80% of capital · 8.80% of votes
Top 5 returned holders: 27.30% of capital
Data coverage