TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
318.00NOK
-2.00 (-0.62%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 319.50 | 18,406 |
| 8 Sept 2026 | 319.50 | 18,406 |
| 7 Sept 2026 | 296.50 | 67,065 |
| 6 Sept 2026 | 346.00 | 76,730 |
| 5 Sept 2026 | 349.50 | 65,963 |
| 4 Sept 2026 | 341.00 | 105,496 |
| 3 Sept 2026 | 347.50 | 39,993 |
| 2 Sept 2026 | 343.50 | 70,230 |
| 30 Aug 2026 | 355.00 | 119,192 |
| 29 Aug 2026 | 334.00 | 37,644 |
| 28 Aug 2026 | 344.00 | 36,437 |
| 27 Aug 2026 | 344.50 | 32,004 |
| 26 Aug 2026 | 334.50 | 20,925 |
| 23 Aug 2026 | 337.00 | 45,290 |
| 22 Aug 2026 | 340.00 | 81,372 |
| 21 Aug 2026 | 330.00 | 73,440 |
| 20 Aug 2026 | 316.50 | 46,284 |
| 19 Aug 2026 | 318.50 | 32,802 |
| 16 Aug 2026 | 318.00 | 30,026 |
| 13 Aug 2026 | 326.00 | 101,581 |
| 12 Aug 2026 | 322.00 | 42,426 |
| 6 Aug 2026 | 316.50 | 72,067 |
| 5 Aug 2026 | 315.50 | 73,020 |
| 2 Aug 2026 | 328.00 | 151,766 |
| 1 Aug 2026 | 331.50 | 30,192 |
| 31 Jul 2026 | 330.50 | 29,358 |
| 30 Jul 2026 | 331.00 | 36,979 |
| 29 Jul 2026 | 329.50 | 44,355 |
| 26 Jul 2026 | 333.00 | 44,090 |
| 25 Jul 2026 | 340.50 | 32,554 |
| 24 Jul 2026 | 337.50 | 38,546 |
| 23 Jul 2026 | 341.00 | 44,439 |
| 22 Jul 2026 | 347.00 | 155,207 |
| 19 Jul 2026 | 335.00 | 49,074 |
| 18 Jul 2026 | 336.50 | 161,376 |
| 17 Jul 2026 | 336.00 | 159,182 |
| 16 Jul 2026 | 333.00 | 127,651 |
| 15 Jul 2026 | 343.00 | 190,942 |
| 12 Jul 2026 | 340.00 | 29,117 |
| 11 Jul 2026 | 339.50 | 25,606 |
| 10 Jul 2026 | 339.00 | 31,326 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Stolt-Nielsen is active in shipping and fish farming. The company mainly transports liquefied gas, but the transport also includes various supplies. Through its subsidiary Stolt Tankers, the company also manages tankers, while the remaining subsidiaries specialize in solutions for terminals, containers and fish farming. The group operates on a global level. Stolt-Nielsen was established in 1959 and is headquartered in Rotterdam, the Netherlands.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
18.61bnNOK
Sandbox quote snapshot
Day volume
13.22k
Reported traded quantity
Day range
317.00–322.50
NOK · Low to high
Previous close
320.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.62%
Last 318.00 NOK · previous close 320.00
Volume 13.22k · market cap 18.61bn
Fiducia LTD
51.20% of capital · 51.20% of votes
Top 5 returned holders: 68.80% of capital
No insider records were returned. This does not establish that none occurred.
Data coverage