TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
193.60NOK
+1.00 (+0.52%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 191.00 | 13,384 |
| 8 Sept 2026 | 191.00 | 13,384 |
| 7 Sept 2026 | 171.80 | 34,108 |
| 6 Sept 2026 | 182.80 | 11,881 |
| 5 Sept 2026 | 182.20 | 32,082 |
| 4 Sept 2026 | 180.00 | 22,452 |
| 3 Sept 2026 | 181.20 | 18,933 |
| 2 Sept 2026 | 183.20 | 18,756 |
| 30 Aug 2026 | 184.00 | 16,649 |
| 29 Aug 2026 | 185.60 | 16,727 |
| 28 Aug 2026 | 184.60 | 26,982 |
| 27 Aug 2026 | 183.60 | 18,986 |
| 26 Aug 2026 | 185.40 | 33,533 |
| 23 Aug 2026 | 184.40 | 18,195 |
| 22 Aug 2026 | 186.60 | 19,869 |
| 21 Aug 2026 | 186.80 | 60,927 |
| 20 Aug 2026 | 184.80 | 17,851 |
| 19 Aug 2026 | 185.20 | 27,607 |
| 16 Aug 2026 | 186.40 | 10,646 |
| 13 Aug 2026 | 188.20 | 31,042 |
| 12 Aug 2026 | 186.60 | 29,475 |
| 6 Aug 2026 | 186.40 | 22,721 |
| 5 Aug 2026 | 183.60 | 25,708 |
| 2 Aug 2026 | 187.00 | 42,408 |
| 1 Aug 2026 | 183.80 | 24,270 |
| 31 Jul 2026 | 185.80 | 20,722 |
| 30 Jul 2026 | 184.20 | 11,980 |
| 29 Jul 2026 | 186.60 | 29,519 |
| 26 Jul 2026 | 186.80 | 68,468 |
| 25 Jul 2026 | 184.40 | 26,967 |
| 24 Jul 2026 | 185.00 | 41,680 |
| 23 Jul 2026 | 184.60 | 28,537 |
| 22 Jul 2026 | 184.60 | 33,653 |
| 19 Jul 2026 | 182.40 | 21,931 |
| 18 Jul 2026 | 181.40 | 32,222 |
| 17 Jul 2026 | 180.20 | 2,557,015 |
| 16 Jul 2026 | 178.20 | 13,036 |
| 15 Jul 2026 | 178.40 | 10,075 |
| 12 Jul 2026 | 181.20 | 10,935 |
| 11 Jul 2026 | 182.00 | 36,721 |
| 10 Jul 2026 | 177.00 | 19,471 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
AF Gruppen is a contracting and industrial group that provides services in the construction, real estate, energy and offshore sectors, primarily in Norway and Sweden. The services offered include residential construction, public and commercial buildings. AF is also active in infrastructure services, including roads, tunnels, airports, hydropower and onshore oil and gas facilities. AF Gruppen was founded in 1985 and is headquartered in Oslo, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
22.01bnNOK
Sandbox quote snapshot
Day volume
12.18k
Reported traded quantity
Day range
193.00–194.60
NOK · Low to high
Previous close
192.60NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.52%
Last 193.60 NOK · previous close 192.60
Volume 12.18k · market cap 22.01bn
OMF Holding
16.00% of capital · 16.00% of votes
Top 5 returned holders: 54.90% of capital
Data coverage