TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
18.46NOK
-0.14 (-0.75%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 18.78 | 10,599 |
| 7 Sept 2026 | 14.00 | 57,508 |
| 6 Sept 2026 | 16.52 | 24,272 |
| 5 Sept 2026 | 16.80 | 27,432 |
| 4 Sept 2026 | 16.24 | 38,494 |
| 3 Sept 2026 | 16.02 | 184,080 |
| 2 Sept 2026 | 16.84 | 71,658 |
| 30 Aug 2026 | 17.20 | 19,667 |
| 29 Aug 2026 | 17.28 | 44,114 |
| 28 Aug 2026 | 17.48 | 29,065 |
| 27 Aug 2026 | 17.54 | 39,886 |
| 26 Aug 2026 | 17.60 | 71,489 |
| 23 Aug 2026 | 17.58 | 77,130 |
| 22 Aug 2026 | 17.40 | 29,175 |
| 21 Aug 2026 | 17.46 | 47,459 |
| 20 Aug 2026 | 17.80 | 73,051 |
| 19 Aug 2026 | 17.68 | 53,013 |
| 16 Aug 2026 | 18.20 | 100,067 |
| 13 Aug 2026 | 18.76 | 87,200 |
| 12 Aug 2026 | 18.68 | 184,515 |
| 6 Aug 2026 | 17.48 | 71,550 |
| 5 Aug 2026 | 17.40 | 72,445 |
| 2 Aug 2026 | 17.08 | 35,589 |
| 1 Aug 2026 | 17.08 | 149,276 |
| 31 Jul 2026 | 17.16 | 32,605 |
| 30 Jul 2026 | 17.06 | 43,863 |
| 29 Jul 2026 | 17.08 | 82,553 |
| 26 Jul 2026 | 17.04 | 124,578 |
| 25 Jul 2026 | 17.14 | 91,226 |
| 24 Jul 2026 | 16.90 | 66,397 |
| 23 Jul 2026 | 16.90 | 66,327 |
| 22 Jul 2026 | 16.96 | 136,444 |
| 19 Jul 2026 | 16.82 | 49,260 |
| 18 Jul 2026 | 16.42 | 109,255 |
| 17 Jul 2026 | 16.72 | 130,492 |
| 16 Jul 2026 | 16.80 | 87,124 |
| 15 Jul 2026 | 17.00 | 95,106 |
| 12 Jul 2026 | 17.00 | 121,453 |
| 11 Jul 2026 | 16.26 | 27,116 |
| 10 Jul 2026 | 16.62 | 75,219 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
BEWi operates in the manufacturing industry. The company works with the development and manufacture of packaging components and insulation solutions. The product portfolio includes, for example, the production of polystyrene. In addition to the main business, after-sales service, support and maintenance are offered. BEWi's operations are conducted on a global level, with the largest presence in Europe. The company was founded in 1980.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
4.37bnNOK
Sandbox quote snapshot
Day volume
26.8k
Reported traded quantity
Day range
18.40–18.60
NOK · Low to high
Previous close
18.60NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.75%
Last 18.46 NOK · previous close 18.60
Volume 26.8k · market cap 4.37bn
BEWI Invest
45.60% of capital · 45.60% of votes
Top 5 returned holders: 80.70% of capital
Data coverage