TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
0.39NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 0.39 | 6,305,274 |
| 8 Sept 2026 | 0.39 | 6,305,274 |
| 7 Sept 2026 | 1.74 | 1,806,878 |
| 6 Sept 2026 | 5.30 | 149,346 |
| 5 Sept 2026 | 5.38 | 96,850 |
| 4 Sept 2026 | 5.21 | 249,767 |
| 3 Sept 2026 | 5.19 | 379,282 |
| 2 Sept 2026 | 5.31 | 699,514 |
| 30 Aug 2026 | 5.54 | 554,601 |
| 29 Aug 2026 | 5.70 | 1,370,967 |
| 28 Aug 2026 | 6.10 | 430,834 |
| 27 Aug 2026 | 6.18 | 509,076 |
| 26 Aug 2026 | 6.34 | 368,427 |
| 23 Aug 2026 | 6.45 | 269,696 |
| 22 Aug 2026 | 6.60 | 451,365 |
| 21 Aug 2026 | 6.51 | 132,866 |
| 20 Aug 2026 | 6.70 | 289,881 |
| 19 Aug 2026 | 6.70 | 591,557 |
| 16 Aug 2026 | 6.72 | 183,833 |
| 13 Aug 2026 | 6.64 | 265,167 |
| 12 Aug 2026 | 6.63 | 217,024 |
| 6 Aug 2026 | 6.73 | 325,516 |
| 5 Aug 2026 | 6.36 | 309,049 |
| 2 Aug 2026 | 6.65 | 174,556 |
| 1 Aug 2026 | 6.69 | 260,140 |
| 31 Jul 2026 | 6.70 | 417,046 |
| 30 Jul 2026 | 6.87 | 142,587 |
| 29 Jul 2026 | 6.92 | 566,517 |
| 26 Jul 2026 | 7.15 | 728,831 |
| 25 Jul 2026 | 6.98 | 900,769 |
| 24 Jul 2026 | 6.35 | 569,195 |
| 23 Jul 2026 | 6.20 | 1,896,103 |
| 22 Jul 2026 | 6.03 | 719,694 |
| 19 Jul 2026 | 6.19 | 1,721,617 |
| 18 Jul 2026 | 5.92 | 1,996,014 |
| 17 Jul 2026 | 5.67 | 495,725 |
| 16 Jul 2026 | 5.70 | 1,225,218 |
| 15 Jul 2026 | 5.98 | 453,711 |
| 12 Jul 2026 | 6.05 | 1,204,835 |
| 11 Jul 2026 | 6.05 | 1,088,946 |
| 10 Jul 2026 | 6.04 | 3,544,782 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Norse Atlantic operates in aviation. The company offers a wide range of travel destinations around the world. The largest operations are found in North America and Europe. The vision is to be a long-term and sustainable player in the aviation market by offering a wide range of travel. Customers consist of both private players and small and medium-sized corporate customers. Norse Altantic was founded in 2021 and is headquartered in Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:40 UTC
Market capitalisation
1.15bnNOK
Sandbox quote snapshot
Day volume
4.7m
Reported traded quantity
Day range
0.38–0.40
NOK · Low to high
Previous close
0.39NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 0.39 NOK · previous close 0.39
Volume 4.7m · market cap 1.15bn
B T Larsen & CO Limited
28.00% of capital · 28.00% of votes
Top 5 returned holders: 56.80% of capital
Data coverage