TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
37.55NOK
-0.40 (-1.05%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 37.05 | 142,015 |
| 7 Sept 2026 | 40.50 | 229,941 |
| 6 Sept 2026 | 45.30 | 400,931 |
| 5 Sept 2026 | 44.75 | 532,957 |
| 4 Sept 2026 | 44.15 | 901,999 |
| 3 Sept 2026 | 43.40 | 378,156 |
| 2 Sept 2026 | 42.35 | 241,672 |
| 30 Aug 2026 | 43.70 | 793,036 |
| 29 Aug 2026 | 43.55 | 397,889 |
| 28 Aug 2026 | 43.75 | 150,118 |
| 27 Aug 2026 | 43.30 | 283,402 |
| 26 Aug 2026 | 43.80 | 160,716 |
| 23 Aug 2026 | 44.30 | 159,318 |
| 22 Aug 2026 | 43.85 | 371,894 |
| 21 Aug 2026 | 44.25 | 639,195 |
| 20 Aug 2026 | 43.45 | 290,590 |
| 19 Aug 2026 | 44.00 | 385,352 |
| 16 Aug 2026 | 44.40 | 151,285 |
| 13 Aug 2026 | 45.90 | 174,767 |
| 12 Aug 2026 | 45.70 | 150,592 |
| 6 Aug 2026 | 45.30 | 98,981 |
| 5 Aug 2026 | 45.05 | 99,265 |
| 2 Aug 2026 | 44.90 | 288,649 |
| 1 Aug 2026 | 44.20 | 1,555,243 |
| 31 Jul 2026 | 44.40 | 163,270 |
| 30 Jul 2026 | 44.70 | 457,824 |
| 29 Jul 2026 | 44.40 | 338,481 |
| 26 Jul 2026 | 44.40 | 411,065 |
| 25 Jul 2026 | 43.75 | 672,812 |
| 24 Jul 2026 | 43.30 | 388,209 |
| 23 Jul 2026 | 43.80 | 269,717 |
| 22 Jul 2026 | 44.20 | 183,202 |
| 19 Jul 2026 | 44.40 | 224,151 |
| 18 Jul 2026 | 44.55 | 145,893 |
| 17 Jul 2026 | 43.90 | 374,778 |
| 16 Jul 2026 | 44.20 | 187,632 |
| 15 Jul 2026 | 44.25 | 721,909 |
| 12 Jul 2026 | 45.10 | 402,648 |
| 11 Jul 2026 | 45.85 | 133,442 |
| 10 Jul 2026 | 45.45 | 278,268 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Norconsult is a consulting company specializing in architecture, construction & real estate, energy, infrastructure, industry, water & environment and digitalization. Norconsult serves both public and private clients and works with projects of varying sizes, from planning and design to operation and maintenance. The company operates on a global level with the largest operations in the Nordic region. Norconsult was founded in 1929 and is headquartered in Sandvika, Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:39 UTC
Market capitalisation
11.92bnNOK
Sandbox quote snapshot
Day volume
134.73k
Reported traded quantity
Day range
37.35–37.85
NOK · Low to high
Previous close
37.95NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-1.05%
Last 37.55 NOK · previous close 37.95
Volume 134.73k · market cap 11.92bn
Folketrygdfondet
3.00% of capital · 3.00% of votes
Top 5 returned holders: 11.90% of capital
Data coverage