TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
36.25NOK
+0.30 (+0.83%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 35.35 | 85,950 |
| 8 Sept 2026 | 35.35 | 85,950 |
| 7 Sept 2026 | 35.55 | 229,916 |
| 6 Sept 2026 | 53.90 | 87,231 |
| 5 Sept 2026 | 52.70 | 226,248 |
| 4 Sept 2026 | 50.70 | 287,028 |
| 3 Sept 2026 | 50.30 | 904,353 |
| 2 Sept 2026 | 49.60 | 56,632 |
| 30 Aug 2026 | 51.00 | 50,276 |
| 29 Aug 2026 | 51.00 | 426,086 |
| 28 Aug 2026 | 50.40 | 170,232 |
| 27 Aug 2026 | 50.80 | 66,999 |
| 26 Aug 2026 | 51.50 | 92,745 |
| 23 Aug 2026 | 52.40 | 90,249 |
| 22 Aug 2026 | 52.00 | 67,901 |
| 21 Aug 2026 | 52.30 | 105,962 |
| 20 Aug 2026 | 51.80 | 86,601 |
| 19 Aug 2026 | 51.90 | 80,271 |
| 16 Aug 2026 | 53.00 | 110,671 |
| 13 Aug 2026 | 55.50 | 156,486 |
| 12 Aug 2026 | 54.20 | 201,008 |
| 6 Aug 2026 | 52.30 | 85,669 |
| 5 Aug 2026 | 51.50 | 105,033 |
| 2 Aug 2026 | 50.60 | 74,573 |
| 1 Aug 2026 | 50.00 | 40,839 |
| 31 Jul 2026 | 50.10 | 293,690 |
| 30 Jul 2026 | 50.40 | 37,862 |
| 29 Jul 2026 | 50.50 | 145,911 |
| 26 Jul 2026 | 48.80 | 147,745 |
| 25 Jul 2026 | 48.60 | 263,375 |
| 24 Jul 2026 | 48.35 | 27,428 |
| 23 Jul 2026 | 48.65 | 47,008 |
| 22 Jul 2026 | 48.80 | 190,253 |
| 19 Jul 2026 | 48.70 | 56,781 |
| 18 Jul 2026 | 48.60 | 42,856 |
| 17 Jul 2026 | 48.80 | 29,544 |
| 16 Jul 2026 | 48.70 | 31,212 |
| 15 Jul 2026 | 48.40 | 35,927 |
| 12 Jul 2026 | 49.20 | 44,097 |
| 11 Jul 2026 | 49.45 | 75,909 |
| 10 Jul 2026 | 49.05 | 48,863 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Elopak is a supplier of carton packaging and filling equipment for the beverage and food industry. Elopak uses renewable materials to provide packaging solutions. The product portfolio includes, for example, cartons and alternatives to plastic bottles. Elopak operates on a global scale and is headquartered in Norway.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
9.76bnNOK
Sandbox quote snapshot
Day volume
69.49k
Reported traded quantity
Day range
35.80–36.40
NOK · Low to high
Previous close
35.95NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+0.83%
Last 36.25 NOK · previous close 35.95
Volume 69.49k · market cap 9.76bn
Ferd AS
40.10% of capital · 40.10% of votes
Top 5 returned holders: 59.90% of capital
Data coverage