TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
105.60NOK
-0.40 (-0.38%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 106.40 | 517,897 |
| 8 Sept 2026 | 106.40 | 517,897 |
| 7 Sept 2026 | 104.60 | 2,379 |
| 6 Sept 2026 | 98.50 | 5,072 |
| 5 Sept 2026 | 97.30 | 12,705 |
| 4 Sept 2026 | 97.40 | 3,394 |
| 3 Sept 2026 | 96.50 | 9,618 |
| 2 Sept 2026 | 97.60 | 14,362 |
| 30 Aug 2026 | 100.00 | 11,453 |
| 29 Aug 2026 | 98.80 | 84,890 |
| 28 Aug 2026 | 97.80 | 1,844 |
| 27 Aug 2026 | 96.60 | 464,364 |
| 26 Aug 2026 | 96.60 | 7,652 |
| 23 Aug 2026 | 99.90 | 41,342 |
| 22 Aug 2026 | 97.30 | 18,589 |
| 21 Aug 2026 | 97.50 | 5,947 |
| 20 Aug 2026 | 99.80 | 33,727 |
| 19 Aug 2026 | 98.00 | 9,328 |
| 16 Aug 2026 | 97.20 | 16,507 |
| 13 Aug 2026 | 98.70 | 65,157 |
| 12 Aug 2026 | 94.40 | 30,059 |
| 6 Aug 2026 | 91.00 | 16,284 |
| 5 Aug 2026 | 89.40 | 36,956 |
| 2 Aug 2026 | 90.20 | 20,356 |
| 1 Aug 2026 | 91.30 | 10,474 |
| 31 Jul 2026 | 91.20 | 4,002 |
| 30 Jul 2026 | 90.60 | 22,752 |
| 29 Jul 2026 | 90.80 | 7,322 |
| 26 Jul 2026 | 91.00 | 7,105 |
| 25 Jul 2026 | 91.00 | 15,838 |
| 24 Jul 2026 | 90.00 | 29,999 |
| 23 Jul 2026 | 90.90 | 2,254 |
| 22 Jul 2026 | 91.20 | 13,420 |
| 19 Jul 2026 | 91.20 | 22,166 |
| 18 Jul 2026 | 92.10 | 33,334 |
| 17 Jul 2026 | 88.70 | 4,469 |
| 16 Jul 2026 | 88.30 | 7,531 |
| 15 Jul 2026 | 88.00 | 8,775 |
| 12 Jul 2026 | 88.50 | 93,496 |
| 11 Jul 2026 | 85.30 | 2,557 |
| 10 Jul 2026 | 83.70 | 11,911 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Aker BioMarine operates in biotechnology. The company specializes in the development of dietary supplements. The product portfolio is broad and includes, for example, omega-3 oil, nutritional supplements for animals, and protein supplements for fish farming. The business is operated globally with the largest presence in the Nordic market. Customers consist of both private players and wholesalers. Aker BioMarine was founded in 2006 and is headquartered in Oslo.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
9.26bnNOK
Sandbox quote snapshot
Day volume
169.73k
Reported traded quantity
Day range
105.20–106.20
NOK · Low to high
Previous close
106.00NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
-0.38%
Last 105.60 NOK · previous close 106.00
Volume 169.73k · market cap 9.26bn
Aker Capital AS
77.70% of capital · 77.70% of votes
Top 5 returned holders: 83.90% of capital
Data coverage