TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
87.70NOK
+1.80 (+2.10%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 88.55 | 934,446 |
| 8 Sept 2026 | 88.55 | 934,446 |
| 7 Sept 2026 | 96.30 | 476,562 |
| 6 Sept 2026 | 83.00 | 316,970 |
| 5 Sept 2026 | 82.20 | 504,322 |
| 4 Sept 2026 | 82.15 | 519,070 |
| 3 Sept 2026 | 82.80 | 575,217 |
| 2 Sept 2026 | 80.15 | 826,213 |
| 30 Aug 2026 | 81.70 | 1,731,657 |
| 29 Aug 2026 | 78.40 | 744,926 |
| 28 Aug 2026 | 78.25 | 770,249 |
| 27 Aug 2026 | 77.10 | 512,608 |
| 26 Aug 2026 | 77.40 | 934,185 |
| 23 Aug 2026 | 77.00 | 660,241 |
| 22 Aug 2026 | 75.30 | 861,112 |
| 21 Aug 2026 | 77.00 | 751,373 |
| 20 Aug 2026 | 75.05 | 596,554 |
| 19 Aug 2026 | 73.80 | 736,605 |
| 16 Aug 2026 | 74.25 | 476,159 |
| 13 Aug 2026 | 72.70 | 1,161,582 |
| 12 Aug 2026 | 73.15 | 489,838 |
| 6 Aug 2026 | 72.00 | 433,920 |
| 5 Aug 2026 | 70.85 | 600,753 |
| 2 Aug 2026 | 69.20 | 518,616 |
| 1 Aug 2026 | 68.05 | 645,667 |
| 31 Jul 2026 | 67.35 | 426,800 |
| 30 Jul 2026 | 66.70 | 529,654 |
| 29 Jul 2026 | 67.70 | 917,100 |
| 26 Jul 2026 | 68.00 | 1,005,724 |
| 25 Jul 2026 | 68.25 | 1,376,577 |
| 24 Jul 2026 | 66.00 | 2,080,008 |
| 23 Jul 2026 | 63.60 | 437,992 |
| 22 Jul 2026 | 63.00 | 237,945 |
| 19 Jul 2026 | 62.00 | 220,514 |
| 18 Jul 2026 | 62.00 | 282,474 |
| 17 Jul 2026 | 61.15 | 325,133 |
| 16 Jul 2026 | 60.85 | 625,988 |
| 15 Jul 2026 | 59.20 | 667,117 |
| 12 Jul 2026 | 60.30 | 731,899 |
| 11 Jul 2026 | 59.25 | 691,821 |
| 10 Jul 2026 | 57.90 | 1,791,652 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
Kitron is a Norwegian manufacturer of electronic products. The company develops printed circuit boards for electronic end products aimed at customers in the industrial sector. In addition, the company offers services related to prototyping, industrialization, materials analysis and test development. The products are used on a global level and in several industries such as defense, industry, offshore and energy. Kitron was established in 1966 and is headquartered in Asker.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
19.18bnNOK
Sandbox quote snapshot
Day volume
1.49m
Reported traded quantity
Day range
85.90–88.45
NOK · Low to high
Previous close
85.90NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+2.10%
Last 87.70 NOK · previous close 85.90
Volume 1.49m · market cap 19.18bn
Folketrygdfondet
9.90% of capital · 9.90% of votes
Top 5 returned holders: 29.80% of capital
Data coverage