TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
53.80NOK
+1.00 (+1.89%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 54.70 | 57,673 |
| 7 Sept 2026 | 55.20 | 92,000 |
| 6 Sept 2026 | 44.80 | 44,139 |
| 5 Sept 2026 | 42.60 | 113,685 |
| 4 Sept 2026 | 42.60 | 49,098 |
| 3 Sept 2026 | 42.75 | 57,288 |
| 2 Sept 2026 | 43.55 | 72,960 |
| 30 Aug 2026 | 44.80 | 57,881 |
| 29 Aug 2026 | 45.40 | 63,333 |
| 28 Aug 2026 | 48.00 | 144,740 |
| 27 Aug 2026 | 45.65 | 136,862 |
| 26 Aug 2026 | 43.60 | 73,095 |
| 23 Aug 2026 | 44.60 | 48,492 |
| 22 Aug 2026 | 44.30 | 79,639 |
| 21 Aug 2026 | 45.75 | 120,355 |
| 20 Aug 2026 | 49.30 | 117,394 |
| 19 Aug 2026 | 47.45 | 112,194 |
| 16 Aug 2026 | 48.45 | 143,961 |
| 13 Aug 2026 | 47.05 | 141,289 |
| 12 Aug 2026 | 45.25 | 159,216 |
| 6 Aug 2026 | 43.90 | 218,026 |
| 5 Aug 2026 | 42.10 | 142,873 |
| 2 Aug 2026 | 39.75 | 86,952 |
| 1 Aug 2026 | 38.65 | 68,819 |
| 31 Jul 2026 | 38.50 | 29,234 |
| 30 Jul 2026 | 37.80 | 39,431 |
| 29 Jul 2026 | 38.80 | 86,739 |
| 26 Jul 2026 | 38.60 | 41,678 |
| 25 Jul 2026 | 38.90 | 68,683 |
| 24 Jul 2026 | 38.40 | 75,322 |
| 23 Jul 2026 | 39.40 | 65,282 |
| 22 Jul 2026 | 39.20 | 81,033 |
| 19 Jul 2026 | 38.25 | 51,955 |
| 18 Jul 2026 | 37.90 | 63,784 |
| 17 Jul 2026 | 37.35 | 118,185 |
| 16 Jul 2026 | 35.20 | 61,900 |
| 15 Jul 2026 | 35.95 | 184,848 |
| 12 Jul 2026 | 37.00 | 286,261 |
| 11 Jul 2026 | 39.15 | 111,107 |
| 10 Jul 2026 | 39.00 | 151,308 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
BW Energy operates in the oil and gas sector. The company specializes in the exploration and further extraction of oil and natural gas. The operations are conducted offshore where the company has its own production facilities, and the operation is conducted in cooperation with other partners in the market. The largest operations are found in the South American market.
Millistream MWS sandbox · Retrieved 11 Sept, 19:35 UTC
Market capitalisation
13.9bnNOK
Sandbox quote snapshot
Day volume
54.53k
Reported traded quantity
Day range
53.00–54.80
NOK · Low to high
Previous close
52.80NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
+1.89%
Last 53.80 NOK · previous close 52.80
Volume 54.53k · market cap 13.9bn
BW Energy Holdings Limited
76.40% of capital · 76.40% of votes
Top 5 returned holders: 89.90% of capital
No insider records were returned. This does not establish that none occurred.
News
BW Energy Converts Lease for BW Maromba B to Long-term Deal with Minsheng Financial
Data coverage