TYRUOS FINANCE
Opening research…
Retrieving research data…
Workspace/Market
TYRUOS FINANCE
124.50NOK
0.00 (0.00%)
Sandbox quote · 11 Sept, 14:30 UTC
Daily closing prices returned by the sandbox.
| Date | Close | Volume |
|---|---|---|
| 10 Sept 2026 | 124.80 | 182,819 |
| 7 Sept 2026 | 136.90 | 131,902 |
| 6 Sept 2026 | 110.80 | 664,245 |
| 5 Sept 2026 | 108.20 | 515,990 |
| 4 Sept 2026 | 107.70 | 256,064 |
| 3 Sept 2026 | 106.50 | 286,039 |
| 2 Sept 2026 | 107.00 | 501,153 |
| 30 Aug 2026 | 109.10 | 509,495 |
| 29 Aug 2026 | 107.20 | 590,667 |
| 28 Aug 2026 | 106.60 | 1,125,616 |
| 27 Aug 2026 | 105.20 | 1,145,979 |
| 26 Aug 2026 | 101.70 | 361,829 |
| 23 Aug 2026 | 101.40 | 1,215,471 |
| 22 Aug 2026 | 97.70 | 1,001,005 |
| 21 Aug 2026 | 97.20 | 630,120 |
| 20 Aug 2026 | 97.85 | 670,443 |
| 19 Aug 2026 | 96.45 | 585,338 |
| 16 Aug 2026 | 96.00 | 393,618 |
| 13 Aug 2026 | 95.25 | 408,296 |
| 12 Aug 2026 | 94.30 | 209,559 |
| 6 Aug 2026 | 94.25 | 255,066 |
| 5 Aug 2026 | 93.35 | 525,579 |
| 2 Aug 2026 | 91.20 | 3,050,741 |
| 1 Aug 2026 | 91.05 | 410,045 |
| 31 Jul 2026 | 90.70 | 298,839 |
| 30 Jul 2026 | 91.10 | 658,393 |
| 29 Jul 2026 | 94.45 | 185,863 |
| 26 Jul 2026 | 94.20 | 349,362 |
| 25 Jul 2026 | 94.20 | 328,250 |
| 24 Jul 2026 | 93.50 | 240,586 |
| 23 Jul 2026 | 94.05 | 165,819 |
| 22 Jul 2026 | 95.05 | 241,063 |
| 19 Jul 2026 | 96.00 | 276,904 |
| 18 Jul 2026 | 96.35 | 312,421 |
| 17 Jul 2026 | 95.10 | 387,217 |
| 16 Jul 2026 | 93.15 | 367,936 |
| 15 Jul 2026 | 94.05 | 251,357 |
| 12 Jul 2026 | 94.10 | 318,601 |
| 11 Jul 2026 | 94.35 | 340,994 |
| 10 Jul 2026 | 94.15 | 373,730 |
Sandbox observations are not verified live market data.
Historical adjustments are unverified: the sandbox returned inconsistent series for adjustment options.
Sandbox source dates can reflect replayed data and conflict with modification or original document dates.
DOF Group is an international offshore group. The business consists of owning and managing subsea and supply vessels operating in several global regions. In addition to the main business, various services are also offered to the oil and gas industry and the offshore market, including design and installation, project management and transport. The company was founded in 1981 and was previously known as Offshore AS.
Millistream MWS sandbox · Retrieved 11 Sept, 19:38 UTC
Market capitalisation
30.66bnNOK
Sandbox quote snapshot
Day volume
245.44k
Reported traded quantity
Day range
123.20–125.60
NOK · Low to high
Previous close
124.50NOK
Provider-reported reference
What the returned data says, and what it cannot tell you. Sandbox data; every card links to its evidence.
What moved
0.00%
Last 124.50 NOK · previous close 124.50
Volume 245.44k · market cap 30.66bn
Danske Bank A/S
25.00% of capital · 25.00% of votes
Top 5 returned holders: 51.70% of capital
Data coverage